Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HILO | HILOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000075 | -0.12% | 0.06327 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.063345 | 0.063808 | 0.063212 | 0.063345 | 0.025706 - 0.414145 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 13:45:11 | 0.027309 | 0.063184 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HILO | |||
Resumen Histórico HILOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.027573 | 0.088767 | 0.026263 | 1.00 | 0.035697 | 129.46% |
| 1 Month | 0.039492 | 0.088767 | 0.025706 | 0.43 | 0.023778 | 60.21% |
| 3 Months | 0.092303 | 0.11048 | 0.025706 | 0.61 | -0.029033 | -31.45% |
| 6 Months | 0.291028 | 0.35083 | 0.025706 | 2.92 | -0.227757 | -78.26% |
| 1 Year | 0.063591 | 0.414145 | 0.025706 | 14.80 | -0.000321 | -0.51% |
| 3 Years | 0.063591 | 0.414145 | 0.025706 | 14.80 | -0.000321 | -0.51% |
| 5 Years | 0.063591 | 0.414145 | 0.025706 | 14.80 | -0.000321 | -0.51% |
HILOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.063375 | -0.008057 | -11.28% | 0.071522 | 0.071855 | 0.062783 | 0.00 |
| 03 Jun 2024 | 0.071432 | -0.00666 | -8.53% | 0.078 | 0.08022 | 0.069615 | 0.00 |
| 02 Jun 2024 | 0.078092 | 0.025432 | 48.29% | 0.055558 | 0.088767 | 0.055542 | 3.00 |
| 01 Jun 2024 | 0.05266 | 0.003211 | 6.49% | 0.049452 | 0.056097 | 0.047356 | 0.00 |
| 31 May 2024 | 0.049449 | 0.007341 | 17.43% | 0.042092 | 0.049491 | 0.0385 | 0.00 |
| 30 May 2024 | 0.042108 | 0.01289 | 44.12% | 0.029229 | 0.044095 | 0.02874 | 0.00 |
| 29 May 2024 | 0.029218 | 0.001616 | 5.85% | 0.027573 | 0.029394 | 0.026263 | 0.00 |
| 28 May 2024 | 0.027602 | -0.000357 | -1.28% | 0.027894 | 0.028175 | 0.02707 | 0.00 |
| 27 May 2024 | 0.027959 | 0.001109 | 4.13% | 0.029673 | 0.0301 | 0.026449 | 0.00 |
| 26 May 2024 | 0.02685 | -0.001367 | -4.84% | 0.028238 | 0.029177 | 0.026807 | 0.00 |
| 25 May 2024 | 0.028218 | -0.0002 | -0.70% | 0.028363 | 0.028753 | 0.025752 | 0.00 |
| 24 May 2024 | 0.028418 | -0.00116 | -3.92% | 0.029673 | 0.0301 | 0.02771 | 0.00 |
| 23 May 2024 | 0.029578 | 0.000577 | 1.99% | 0.028965 | 0.030659 | 0.028096 | 0.00 |
| 22 May 2024 | 0.029001 | -0.000806 | -2.70% | 0.029785 | 0.029968 | 0.025706 | 0.00 |
| 21 May 2024 | 0.029807 | -0.002808 | -8.61% | 0.032684 | 0.034285 | 0.028869 | 0.00 |
| 20 May 2024 | 0.032615 | 0.002821 | 9.47% | 0.0288 | 0.0353 | 0.028419 | 0.00 |
| 19 May 2024 | 0.029794 | -0.001323 | -4.25% | 0.031103 | 0.03114 | 0.029696 | 0.00 |
| 18 May 2024 | 0.031117 | 0.000228 | 0.74% | 0.030909 | 0.031385 | 0.029872 | 0.00 |
| 17 May 2024 | 0.03089 | 0.001164 | 3.92% | 0.029716 | 0.031268 | 0.029509 | 0.00 |
| 16 May 2024 | 0.029726 | -0.000193 | -0.65% | 0.029911 | 0.029951 | 0.028846 | 0.00 |
| 15 May 2024 | 0.029919 | 0.001152 | 4.00% | 0.0288 | 0.029954 | 0.028419 | 0.00 |
| 14 May 2024 | 0.028768 | -0.002222 | -7.17% | 0.03097 | 0.031078 | 0.02792 | 0.00 |
| 13 May 2024 | 0.03099 | -0.001734 | -5.30% | 0.031577 | 0.033447 | 0.030879 | 0.00 |
| 12 May 2024 | 0.032724 | 0.001185 | 3.76% | 0.031577 | 0.03295 | 0.031446 | 0.00 |
| 11 May 2024 | 0.031539 | -0.000884 | -2.73% | 0.032459 | 0.032883 | 0.031502 | 0.00 |
| 10 May 2024 | 0.032423 | 0.000618 | 1.94% | 0.031752 | 0.032471 | 0.030856 | 0.00 |
| 09 May 2024 | 0.031805 | 0.000026 | 0.08% | 0.031804 | 0.032188 | 0.030969 | 0.00 |
| 08 May 2024 | 0.031779 | -0.007125 | -18.31% | 0.039492 | 0.040018 | 0.031457 | 0.00 |
| 07 May 2024 | 0.038904 | -0.000528 | -1.34% | 0.039429 | 0.040775 | 0.038764 | 0.00 |
| 06 May 2024 | 0.039432 | -0.001143 | -2.82% | 0.040506 | 0.043987 | 0.03885 | 0.00 |
| 05 May 2024 | 0.040575 | -0.000287 | -0.70% | 0.040851 | 0.042143 | 0.040102 | 0.00 |
| 04 May 2024 | 0.040862 | -0.002147 | -4.99% | 0.042958 | 0.043892 | 0.040331 | 0.00 |
