Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HitchainCoin | HITTETH | Cripto | 39,650,918 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000037 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:28:07 | 2,530,773.21 | 0.00000001 | ETH |
Resumen Histórico HITTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000001 | 0.00000001 | 510,736,605.48 | 0.00 | 0.00% |
1 Month | 0.00000001 | 0.00000037 | 0.00000001 | 326,814,706.66 | 0.00 | 0.00% |
3 Months | 0.00000001 | 0.00000037 | 0.00000001 | 335,360,297.21 | 0.00 | 0.00% |
6 Months | 0.00000001 | 0.00000037 | 0.00000001 | 1,242,332,182.88 | 0.00 | 0.00% |
1 Year | 0.00000001 | 0.00000037 | 0.00000001 | 1,919,884,660.29 | 0.00 | 0.00% |
3 Years | 0.00000004 | 0.00000037 | 0.00000001 | 869,008,078.10 | -0.00000003 | -75.00% |
5 Years | 0.00000004 | 0.00000037 | 0.00000001 | 869,008,078.10 | -0.00000003 | -75.00% |
HITTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,127,900,439.00 |
19 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 659,550,951.00 |
18 Jun 2024 | 0.00000001 | -0.00000036 | -97.30% | 0.00000001 | 0.00000001 | 0.00000001 | 790,037,299.00 |
17 Jun 2024 | 0.00000037 | 0.00000036 | 3,600.00% | 0.00000000 | 0.00000000 | 0.00000000 | 77,006,579.00 |
16 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 116,546,392.00 |
15 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 293,377,970.00 |
14 Jun 2024 | 0.00000001 | -0.00000036 | -97.30% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
13 Jun 2024 | 0.00000037 | 0.00000036 | 3,600.00% | 0.00000001 | 0.00000037 | 0.00000001 | 164,332,497.00 |
12 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 325,539,328.00 |
11 Jun 2024 | 0.00000001 | -0.00000036 | -97.30% | 0.00000001 | 0.00000001 | 0.00000001 | 548,371,603.00 |
10 Jun 2024 | 0.00000037 | 0.00000036 | 3,600.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,560,834,999.00 |
09 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 646,315,487.00 |
08 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,029,334.00 |
07 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,949,371.00 |
06 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,226,021.00 |
05 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,461,933.00 |
04 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
03 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,611,541.00 |
02 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,709,620.00 |
01 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,215,571.00 |
31 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,433,438.00 |
30 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,205,249.00 |
29 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,955,676.00 |
28 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 11,426,583.00 |
27 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 551,819,708.00 |
26 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 452,087,767.00 |
25 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 819,422,303.00 |
24 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
23 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 87,711,409.00 |
22 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,336,446.00 |
21 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |