| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive | HIVEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.04496 | -8.40% | 0.490 | 0.492 | 0.49674 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.51599 | 0.57351 | 0.47902 | 0.53496 | 0.1695 - 2.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 15:36:17 | 12.22 | 0.490 | USD |
Resumen Histórico HIVEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.94293 | 1.09 | 0.3509 | 13,629.19 | -0.45293 | -48.03% |
| 1 Month | 0.88754 | 1.09 | 0.3509 | 20,569.52 | -0.39754 | -44.79% |
| 3 Months | 0.90991 | 1.24 | 0.3509 | 11,402.86 | -0.41991 | -46.15% |
| 6 Months | 0.89099 | 2.99 | 0.3509 | 23,955.39 | -0.40099 | -45.00% |
| 1 Year | 0.48752 | 2.99 | 0.1695 | 38,335.99 | 0.00248 | 0.51% |
| 3 Years | 0.066314 | 2.99 | 0.065489 | 97,600.04 | 0.423686 | 638.91% |
| 5 Years | 0.033838 | 2.99 | 0.033403 | 97,475.61 | 0.456162 | 1,348.07% |
HIVEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2022 | 0.52613 | 0.02714 | 5.44% | 0.49899 | 0.52613 | 0.48402 | 1,140.00 |
| 14 May 2022 | 0.49899 | 0.03535 | 7.62% | 0.46364 | 0.51293 | 0.44484 | 11,364.00 |
| 13 May 2022 | 0.46364 | 0.08456 | 22.31% | 0.37908 | 0.49662 | 0.37908 | 4,456.00 |
| 12 May 2022 | 0.37908 | -0.08198 | -17.78% | 0.46106 | 0.53953 | 0.3509 | 24,096.00 |
| 11 May 2022 | 0.46106 | -0.11894 | -20.51% | 0.580 | 0.73143 | 0.44827 | 28,686.00 |
| 10 May 2022 | 0.580 | -0.020 | -3.33% | 0.590 | 0.6527 | 0.569 | 7,847.00 |
| 09 May 2022 | 0.600 | -0.11012 | -15.51% | 0.94293 | 1.09 | 0.600 | 17,811.00 |
| 08 May 2022 | 0.71012 | -0.02854 | -3.86% | 0.73866 | 0.73866 | 0.692 | 2,897.00 |
| 07 May 2022 | 0.73866 | -0.03109 | -4.04% | 0.76975 | 0.78415 | 0.73866 | 2,771.00 |
| 06 May 2022 | 0.76975 | 0.01292 | 1.71% | 0.75683 | 0.76975 | 0.750 | 883.00 |
| 05 May 2022 | 0.75683 | -0.07216 | -8.70% | 0.82899 | 0.99436 | 0.75683 | 16,872.00 |
| 04 May 2022 | 0.82899 | 0.05899 | 7.66% | 0.770 | 0.82899 | 0.770 | 3,333.00 |
| 03 May 2022 | 0.770 | -0.024 | -3.02% | 0.794 | 0.80059 | 0.770 | 2,066.00 |
| 02 May 2022 | 0.794 | -0.020 | -2.46% | 0.814 | 0.814 | 0.77124 | 27,919.00 |
| 01 May 2022 | 0.814 | 0.027 | 3.43% | 0.77826 | 0.814 | 0.75572 | 32,488.00 |
| 30 Abr 2022 | 0.787 | -0.05775 | -6.84% | 0.84475 | 0.87023 | 0.787 | 5,937.00 |
| 29 Abr 2022 | 0.84475 | -0.06225 | -6.86% | 0.907 | 0.907 | 0.84005 | 7,836.00 |
| 28 Abr 2022 | 0.907 | 0.02025 | 2.28% | 0.88675 | 1.02 | 0.87022 | 15,086.00 |
| 27 Abr 2022 | 0.88675 | 0.04775 | 5.69% | 0.839 | 0.88675 | 0.820 | 2,128.00 |
| 26 Abr 2022 | 0.839 | -0.0583 | -6.50% | 0.8973 | 0.8973 | 0.839 | 8,383.00 |
| 25 Abr 2022 | 0.8973 | -0.02869 | -3.10% | 0.912 | 0.912 | 0.840 | 19,349.00 |
| 24 Abr 2022 | 0.92599 | -0.00502 | -0.54% | 0.93101 | 0.957 | 0.90878 | 13,355.00 |
| 23 Abr 2022 | 0.93101 | 0.00862 | 0.93% | 0.92239 | 0.94818 | 0.913 | 1,301.00 |
| 22 Abr 2022 | 0.92239 | -0.03329 | -3.48% | 0.95568 | 1.07 | 0.902 | 22,798.00 |
| 21 Abr 2022 | 0.95568 | 0.05356 | 5.94% | 0.90212 | 0.9863 | 0.90212 | 8,365.00 |
| 20 Abr 2022 | 0.90212 | -0.02391 | -2.58% | 0.92603 | 0.92603 | 0.8668 | 9,243.00 |
| 19 Abr 2022 | 0.92603 | 0.03578 | 4.02% | 0.89025 | 0.92603 | 0.88901 | 5,466.00 |
| 18 Abr 2022 | 0.89025 | -0.00175 | -0.20% | 0.88754 | 0.89025 | 0.83525 | 272,058.00 |
| 17 Abr 2022 | 0.892 | -0.035 | -3.78% | 0.927 | 0.927 | 0.892 | 11,500.00 |
| 16 Abr 2022 | 0.927 | 0.00302 | 0.33% | 0.92398 | 0.931 | 0.90702 | 2,886.00 |
