Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hive | HIVEUST | Cripto | 135,625,224 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0181 | -4.94% | 0.3483 | 0.3387 | 0.3482 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3669 | 0.377 | 0.3434 | 0.3664 | 0.2624 - 0.4963 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 05:41:16 | 25.00 | 0.3483 | UST |
Resumen Histórico HIVEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3187 | 0.3852 | 0.3012 | 10,890,366.21 | 0.0296 | 9.29% |
1 Month | 0.3124 | 0.3852 | 0.2936 | 6,994,655.93 | 0.0359 | 11.49% |
3 Months | 0.3257 | 0.4963 | 0.2928 | 7,143,192.68 | 0.0226 | 6.94% |
6 Months | 0.378 | 0.4963 | 0.28009 | 4,621,634.13 | -0.0297 | -7.86% |
1 Year | 0.3614 | 0.4963 | 0.2624 | 3,150,343.49 | -0.0131 | -3.62% |
3 Years | 0.5472 | 3.41 | 0.1652 | 5,247,459.69 | -0.1989 | -36.35% |
5 Years | 0.34842 | 3.41 | 0.1652 | 5,935,349.56 | -0.00012 | -0.03% |
HIVEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.3652 | 0.0614 | 20.21% | 0.3025 | 0.3852 | 0.3022 | 54,595,001.00 |
10 May 2024 | 0.3038 | -0.0135 | -4.25% | 0.3176 | 0.3208 | 0.3012 | 3,894,018.00 |
09 May 2024 | 0.3173 | 0.0048 | 1.54% | 0.3123 | 0.3184 | 0.3063 | 2,344,178.00 |
08 May 2024 | 0.3125 | -0.0007 | -0.22% | 0.3127 | 0.3182 | 0.3067 | 3,049,045.00 |
07 May 2024 | 0.3132 | -0.0011 | -0.35% | 0.3147 | 0.3231 | 0.3124 | 2,797,861.00 |
06 May 2024 | 0.3143 | -0.0052 | -1.63% | 0.3199 | 0.3259 | 0.3134 | 6,434,090.00 |
05 May 2024 | 0.3195 | 0.0002 | 0.06% | 0.3187 | 0.3233 | 0.3118 | 3,118,367.00 |
04 May 2024 | 0.3193 | -0.0005 | -0.16% | 0.3199 | 0.3304 | 0.3121 | 4,858,929.00 |
03 May 2024 | 0.3198 | 0.0054 | 1.72% | 0.3141 | 0.3271 | 0.3125 | 6,612,011.00 |
02 May 2024 | 0.3144 | 0.004 | 1.29% | 0.3096 | 0.3183 | 0.3003 | 3,118,929.00 |
01 May 2024 | 0.3104 | 0.0024 | 0.78% | 0.3064 | 0.3108 | 0.2936 | 3,989,518.00 |
30 Abr 2024 | 0.308 | -0.016 | -4.94% | 0.3237 | 0.3276 | 0.2992 | 5,904,913.00 |
29 Abr 2024 | 0.324 | 0.0055 | 1.73% | 0.318 | 0.3264 | 0.3126 | 7,783,423.00 |
28 Abr 2024 | 0.3185 | -0.008 | -2.45% | 0.3254 | 0.3321 | 0.3172 | 2,685,703.00 |
27 Abr 2024 | 0.3265 | -0.0026 | -0.79% | 0.3287 | 0.3336 | 0.3151 | 2,791,658.00 |
26 Abr 2024 | 0.3291 | -0.006 | -1.79% | 0.3351 | 0.3505 | 0.3239 | 4,651,099.00 |
25 Abr 2024 | 0.3351 | 0.0021 | 0.63% | 0.3334 | 0.377 | 0.3231 | 15,249,655.00 |
24 Abr 2024 | 0.333 | -0.0225 | -6.33% | 0.356 | 0.370 | 0.330 | 6,377,438.00 |
23 Abr 2024 | 0.3555 | 0.0154 | 4.53% | 0.3405 | 0.3581 | 0.3346 | 4,492,966.00 |
22 Abr 2024 | 0.3401 | 0.0085 | 2.56% | 0.3327 | 0.3436 | 0.3286 | 9,362,325.00 |
21 Abr 2024 | 0.3316 | -0.0102 | -2.98% | 0.3414 | 0.3451 | 0.3276 | 7,671,529.00 |
20 Abr 2024 | 0.3418 | 0.0222 | 6.95% | 0.3188 | 0.3453 | 0.3165 | 5,700,781.00 |
19 Abr 2024 | 0.3196 | 0.0036 | 1.14% | 0.3157 | 0.3246 | 0.296 | 5,794,956.00 |
18 Abr 2024 | 0.316 | 0.0135 | 4.46% | 0.3028 | 0.3204 | 0.2987 | 4,631,838.00 |
17 Abr 2024 | 0.3025 | -0.0141 | -4.45% | 0.3153 | 0.3184 | 0.2964 | 4,543,751.00 |
16 Abr 2024 | 0.3166 | 0.0032 | 1.02% | 0.3132 | 0.3192 | 0.2995 | 4,084,473.00 |
15 Abr 2024 | 0.3134 | -0.0174 | -5.26% | 0.328 | 0.3405 | 0.3038 | 4,052,799.00 |
14 Abr 2024 | 0.3308 | 0.0175 | 5.59% | 0.3124 | 0.3316 | 0.300 | 5,259,096.00 |
13 Abr 2024 | 0.3133 | -0.0451 | -12.58% | 0.3611 | 0.3611 | 0.2928 | 10,296,576.00 |
12 Abr 2024 | 0.3584 | -0.056 | -13.51% | 0.4136 | 0.4243 | 0.3483 | 9,740,765.00 |