Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hacken | HKNGBP | Cripto | 6,912,861 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004812 | 0.49% | 0.993646 | 0.971075 | 0.855141 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.989554 | 0.995282 | 0.984379 | 0.988835 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.993646 | GBP |
Resumen Histórico HKNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.171132 | 0.310466 | 0.034818 | 54,382.87 | 0.822514 | 480.63% |
HKNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.98925 | 0.003538 | 0.36% | 0.98804 | 0.996811 | 0.972658 | 0.00 |
| 04 May 2024 | 0.985713 | 0.013122 | 1.35% | 0.970978 | 0.993646 | 0.967238 | 0.00 |
| 03 May 2024 | 0.972591 | 0.058713 | 6.42% | 0.913351 | 0.978615 | 0.908841 | 0.00 |
| 02 May 2024 | 0.913878 | 0.0111 | 1.23% | 0.902348 | 0.922314 | 0.881909 | 0.00 |
| 01 May 2024 | 0.902779 | -0.037163 | -3.95% | 0.940324 | 0.942288 | 0.877838 | 0.00 |
| 30 Abr 2024 | 0.939941 | -0.044481 | -4.52% | 0.9847 | 0.99792 | 0.919043 | 0.00 |
| 29 Abr 2024 | 0.984422 | 0.009215 | 0.94% | 1.02 | 1.05 | 0.957705 | 0.00 |
| 28 Abr 2024 | 0.975207 | -0.000851 | -0.09% | 0.974287 | 0.989364 | 0.971614 | 0.00 |
| 27 Abr 2024 | 0.976058 | -0.012803 | -1.29% | 0.988813 | 0.990716 | 0.969546 | 0.00 |
| 26 Abr 2024 | 0.988861 | -0.00956 | -0.96% | 0.99864 | 1.00 | 0.982841 | 0.00 |
| 25 Abr 2024 | 0.998422 | -0.000726 | -0.07% | 0.99964 | 1.01 | 0.976081 | 0.00 |
| 24 Abr 2024 | 0.999148 | -0.033723 | -3.26% | 1.04 | 1.04 | 0.989681 | 0.00 |
| 23 Abr 2024 | 1.03 | -0.020 | -1.57% | 1.05 | 1.05 | 1.03 | 0.00 |
| 22 Abr 2024 | 1.05 | 0.030 | 3.16% | 1.02 | 1.06 | 0.98157 | 0.00 |
| 21 Abr 2024 | 1.02 | 0.00 | -0.02% | 1.02 | 1.03 | 1.01 | 0.00 |
| 20 Abr 2024 | 1.02 | 0.010 | 1.38% | 1.00 | 1.03 | 0.991476 | 0.00 |
| 19 Abr 2024 | 1.00 | 0.010 | 1.41% | 0.986806 | 1.02 | 0.936571 | 0.00 |
| 18 Abr 2024 | 0.989626 | 0.035087 | 3.68% | 0.956026 | 0.997109 | 0.944831 | 0.00 |
| 17 Abr 2024 | 0.954538 | -0.038641 | -3.89% | 0.993459 | 1.00 | 0.931789 | 0.00 |
| 16 Abr 2024 | 0.993179 | 0.006312 | 0.64% | 0.986593 | 1.00 | 0.963042 | 0.00 |
| 15 Abr 2024 | 0.986867 | -0.037854 | -3.69% | 1.02 | 1.04 | 0.974659 | 0.00 |
| 14 Abr 2024 | 1.02 | 0.00 | 0.31% | 1.02 | 1.03 | 0.98157 | 0.00 |
| 13 Abr 2024 | 1.02 | -0.030 | -2.67% | 1.05 | 1.06 | 0.971772 | 0.00 |
| 12 Abr 2024 | 1.05 | -0.030 | -2.92% | 1.08 | 1.10 | 1.03 | 0.00 |
| 11 Abr 2024 | 1.08 | -0.010 | -0.73% | 1.09 | 1.10 | 1.08 | 0.00 |
| 10 Abr 2024 | 1.09 | 0.030 | 3.08% | 1.06 | 1.10 | 1.04 | 0.00 |
| 09 Abr 2024 | 1.06 | -0.040 | -3.45% | 1.09 | 1.09 | 1.04 | 0.00 |
| 08 Abr 2024 | 1.09 | 0.030 | 3.26% | 1.06 | 1.11 | 1.06 | 0.00 |
| 07 Abr 2024 | 1.06 | 0.010 | 0.73% | 1.05 | 1.07 | 1.05 | 0.00 |
| 06 Abr 2024 | 1.05 | 0.010 | 1.29% | 1.04 | 1.06 | 1.03 | 0.00 |
