Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Holon | HLNUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000035 | 0.000042 | 0.000043 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000035 | 0.000035 | 0.000035 | 0.000035 | 0.00002 - 0.001 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 12:48:02 | 100.00 | 0.000042 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HLN |
Resumen Histórico HLNUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000033 | 0.000068 | 0.000033 | 50,226,714.92 | 0.00000200 | 6.06% |
1 Month | 0.000069 | 0.000189 | 0.000025 | 58,670,405.43 | -0.000034 | -49.28% |
3 Months | 0.000106 | 0.000189 | 0.00002 | 52,799,598.41 | -0.000071 | -66.98% |
6 Months | 0.0002 | 0.000307 | 0.00002 | 48,517,017.01 | -0.000165 | -82.50% |
1 Year | 0.000425 | 0.001 | 0.00002 | 30,714,398.41 | -0.00039 | -91.76% |
3 Years | 0.025551 | 0.035 | 0.00002 | 19,880,672.47 | -0.025516 | -99.86% |
5 Years | 0.025551 | 0.035 | 0.00002 | 19,880,672.47 | -0.025516 | -99.86% |
HLNUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000035 | -0.00000700 | -16.67% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
28 Jun 2024 | 0.000042 | 0.00000900 | 27.27% | 0.000033 | 0.000042 | 0.000033 | 100.00 |
27 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
26 Jun 2024 | 0.000033 | -0.00001 | -23.26% | 0.000033 | 0.000033 | 0.000033 | 64,492,248.00 |
25 Jun 2024 | 0.000043 | -0.00000300 | -6.52% | 0.000046 | 0.000046 | 0.000033 | 584,410.00 |
24 Jun 2024 | 0.000046 | 0.000013 | 39.39% | 0.000033 | 0.000068 | 0.000033 | 135,830,101.00 |
23 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
22 Jun 2024 | 0.000033 | -0.00000700 | -17.50% | 0.00004 | 0.00004 | 0.000033 | 144,600,100.00 |
21 Jun 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
20 Jun 2024 | 0.00004 | 0.000012 | 42.86% | 0.000037 | 0.00004 | 0.000037 | 100.00 |
19 Jun 2024 | 0.000028 | -0.00000900 | -24.32% | 0.000037 | 0.000049 | 0.000028 | 548,429.00 |
18 Jun 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000038 | 0.000038 | 0.000037 | 43,000,100.00 |
17 Jun 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 64,492,348.00 |
16 Jun 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000041 | 0.000041 | 0.000039 | 20,600,000.00 |
15 Jun 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 118,800,000.00 |
14 Jun 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000042 | 0.000041 | 200.00 |
13 Jun 2024 | 0.000042 | -0.00000300 | -6.67% | 0.000045 | 0.000045 | 0.000042 | 191,000,100.00 |
12 Jun 2024 | 0.000045 | -0.00000600 | -11.76% | 0.000034 | 0.000047 | 0.000034 | 85,500,300.00 |
11 Jun 2024 | 0.000051 | -0.000017 | -25.00% | 0.000068 | 0.000068 | 0.000039 | 1,901.00 |
10 Jun 2024 | 0.000068 | 0.00000900 | 15.25% | 0.000059 | 0.000069 | 0.000034 | 185,692,448.00 |
09 Jun 2024 | 0.000059 | 0.00002 | 51.28% | 0.000039 | 0.000059 | 0.000034 | 930.00 |
08 Jun 2024 | 0.000039 | -0.00000700 | -15.22% | 0.000046 | 0.000046 | 0.000025 | 842,049.00 |
07 Jun 2024 | 0.000046 | -0.000023 | -33.33% | 0.000069 | 0.000069 | 0.000025 | 76,800,400.00 |
06 Jun 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
05 Jun 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000189 | 0.000189 | 0.000069 | 64,492,248.00 |
04 Jun 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
03 Jun 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
02 Jun 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.00007 | 0.000069 | 34,800,000.00 |
01 Jun 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000075 | 0.000075 | 0.000069 | 300.00 |
31 May 2024 | 0.000075 | 0.00001 | 15.38% | 0.000065 | 0.000076 | 0.000065 | 213,400,100.00 |
30 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |