HLPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.020773 | 0.000018 | 0.09% | 0.020762 | 0.020889 | 0.020666 | 0.00 |
17 May 2024 | 0.020755 | 0.00052 | 2.57% | 0.020244 | 0.020914 | 0.020201 | 0.00 |
16 May 2024 | 0.020235 | -0.000329 | -1.60% | 0.020541 | 0.020676 | 0.020027 | 0.00 |
15 May 2024 | 0.020563 | 0.001477 | 7.74% | 0.01908 | 0.020588 | 0.019011 | 0.00 |
14 May 2024 | 0.019087 | -0.000406 | -2.08% | 0.0195 | 0.019555 | 0.018946 | 0.00 |
13 May 2024 | 0.019493 | 0.000436 | 2.29% | 0.018968 | 0.019669 | 0.018803 | 0.00 |
12 May 2024 | 0.019057 | 0.000213 | 1.13% | 0.018864 | 0.019157 | 0.01879 | 0.00 |
11 May 2024 | 0.018844 | -0.000044 | -0.23% | 0.018857 | 0.019045 | 0.018755 | 0.00 |
10 May 2024 | 0.018888 | -0.000649 | -3.32% | 0.019502 | 0.019676 | 0.018675 | 0.00 |
09 May 2024 | 0.019538 | 0.000578 | 3.05% | 0.018968 | 0.019648 | 0.018803 | 0.00 |
08 May 2024 | 0.01896 | -0.000409 | -2.11% | 0.019324 | 0.019533 | 0.018872 | 0.00 |
07 May 2024 | 0.019369 | -0.000219 | -1.12% | 0.019582 | 0.019955 | 0.019303 | 0.00 |
06 May 2024 | 0.019587 | -0.000255 | -1.29% | 0.018328 | 0.020237 | 0.018237 | 0.00 |
05 May 2024 | 0.019842 | 0.000039 | 0.20% | 0.019807 | 0.020017 | 0.019519 | 0.00 |
04 May 2024 | 0.019803 | 0.000294 | 1.51% | 0.019496 | 0.019975 | 0.019402 | 0.00 |
03 May 2024 | 0.019509 | 0.001171 | 6.39% | 0.018328 | 0.019634 | 0.018237 | 0.00 |
02 May 2024 | 0.018338 | 0.00022 | 1.21% | 0.018054 | 0.018479 | 0.017642 | 0.00 |
01 May 2024 | 0.018118 | -0.000744 | -3.94% | 0.018794 | 0.018812 | 0.01752 | 0.00 |
30 Abr 2024 | 0.018862 | -0.000927 | -4.68% | 0.01979 | 0.020051 | 0.01832 | 0.00 |
29 Abr 2024 | 0.019789 | 0.000259 | 1.33% | 0.020131 | 0.02062 | 0.019162 | 0.00 |
28 Abr 2024 | 0.01953 | -0.000143 | -0.73% | 0.019658 | 0.019924 | 0.019457 | 0.00 |
27 Abr 2024 | 0.019673 | -0.000104 | -0.53% | 0.019762 | 0.019808 | 0.019376 | 0.00 |
26 Abr 2024 | 0.019777 | -0.000213 | -1.07% | 0.01999 | 0.020079 | 0.019639 | 0.00 |
25 Abr 2024 | 0.01999 | 0.000088 | 0.44% | 0.019924 | 0.02023 | 0.019467 | 0.00 |
24 Abr 2024 | 0.019902 | -0.000677 | -3.29% | 0.020587 | 0.020793 | 0.019706 | 0.00 |
23 Abr 2024 | 0.020579 | -0.000151 | -0.73% | 0.020708 | 0.020831 | 0.020419 | 0.00 |
22 Abr 2024 | 0.02073 | 0.000584 | 2.90% | 0.020131 | 0.020847 | 0.020049 | 0.00 |
21 Abr 2024 | 0.020147 | 0.000024 | 0.12% | 0.020082 | 0.020363 | 0.019925 | 0.00 |
20 Abr 2024 | 0.020123 | 0.000268 | 1.35% | 0.019786 | 0.020288 | 0.019609 | 0.00 |
19 Abr 2024 | 0.019855 | 0.000166 | 0.84% | 0.019649 | 0.020304 | 0.018477 | 0.00 |
18 Abr 2024 | 0.019689 | 0.000679 | 3.57% | 0.018998 | 0.019881 | 0.018863 | 0.00 |
17 Abr 2024 | 0.01901 | -0.000743 | -3.76% | 0.019792 | 0.019982 | 0.018559 | 0.00 |
16 Abr 2024 | 0.019753 | 0.000087 | 0.44% | 0.019661 | 0.019927 | 0.019134 | 0.00 |
15 Abr 2024 | 0.019666 | -0.000729 | -3.57% | 0.020394 | 0.020722 | 0.019323 | 0.00 |
14 Abr 2024 | 0.020395 | 0.000405 | 2.03% | 0.019939 | 0.020413 | 0.019272 | 0.00 |
13 Abr 2024 | 0.019991 | -0.000819 | -3.94% | 0.0208 | 0.021063 | 0.019097 | 0.00 |
12 Abr 2024 | 0.02081 | -0.000912 | -4.20% | 0.021703 | 0.022071 | 0.020469 | 0.00 |
11 Abr 2024 | 0.021722 | -0.000151 | -0.69% | 0.021873 | 0.02209 | 0.021566 | 0.00 |
10 Abr 2024 | 0.021873 | 0.000428 | 1.99% | 0.021426 | 0.022038 | 0.020938 | 0.00 |
09 Abr 2024 | 0.021445 | -0.000785 | -3.53% | 0.022198 | 0.022241 | 0.021166 | 0.00 |
08 Abr 2024 | 0.02223 | 0.000705 | 3.28% | 0.021361 | 0.022531 | 0.02136 | 0.00 |
07 Abr 2024 | 0.021525 | 0.000149 | 0.69% | 0.021361 | 0.021779 | 0.02136 | 0.00 |
06 Abr 2024 | 0.021376 | 0.000299 | 1.42% | 0.02101 | 0.021574 | 0.020925 | 0.00 |
05 Abr 2024 | 0.021077 | -0.000144 | -0.68% | 0.021242 | 0.021302 | 0.020465 | 0.00 |
04 Abr 2024 | 0.021221 | 0.000718 | 3.50% | 0.020482 | 0.021484 | 0.020185 | 0.00 |
03 Abr 2024 | 0.020504 | 0.000208 | 1.02% | 0.020304 | 0.020749 | 0.020025 | 0.00 |
02 Abr 2024 | 0.020296 | -0.001365 | -6.30% | 0.021595 | 0.021595 | 0.020021 | 0.00 |
01 Abr 2024 | 0.021661 | -0.000433 | -1.96% | 0.021938 | 0.021988 | 0.021147 | 0.00 |
31 Mar 2024 | 0.022094 | 0.000498 | 2.31% | 0.021617 | 0.022109 | 0.021613 | 0.00 |
30 Mar 2024 | 0.021596 | -0.000073 | -0.34% | 0.021655 | 0.021807 | 0.021575 | 0.00 |
29 Mar 2024 | 0.021669 | -0.000267 | -1.22% | 0.021938 | 0.021988 | 0.021422 | 0.00 |
28 Mar 2024 | 0.021936 | 0.000474 | 2.21% | 0.021546 | 0.022199 | 0.021375 | 0.00 |
27 Mar 2024 | 0.021462 | -0.000238 | -1.10% | 0.021701 | 0.022226 | 0.021198 | 0.00 |
26 Mar 2024 | 0.0217 | 0.000022 | 0.10% | 0.021632 | 0.022181 | 0.021519 | 0.00 |
25 Mar 2024 | 0.021678 | 0.000803 | 3.85% | 0.019757 | 0.022073 | 0.019577 | 0.00 |
24 Mar 2024 | 0.020874 | 0.000924 | 4.63% | 0.019865 | 0.020948 | 0.019791 | 0.00 |
23 Mar 2024 | 0.01995 | 0.000285 | 1.45% | 0.019757 | 0.020422 | 0.019542 | 0.00 |
22 Mar 2024 | 0.019665 | -0.000631 | -3.11% | 0.020306 | 0.020657 | 0.019316 | 0.00 |
21 Mar 2024 | 0.020297 | -0.000729 | -3.47% | 0.021058 | 0.021142 | 0.020039 | 0.00 |
20 Mar 2024 | 0.021025 | 0.001743 | 9.04% | 0.019264 | 0.021114 | 0.018864 | 0.00 |
19 Mar 2024 | 0.019282 | -0.001728 | -8.22% | 0.02099 | 0.021117 | 0.01908 | 0.00 |
18 Mar 2024 | 0.02101 | -0.000183 | -0.86% | 0.022646 | 0.022873 | 0.020473 | 0.00 |
17 Mar 2024 | 0.021193 | 0.000974 | 4.82% | 0.020349 | 0.021336 | 0.020021 | 0.00 |
16 Mar 2024 | 0.020219 | -0.001366 | -6.33% | 0.021564 | 0.0217 | 0.020157 | 0.00 |
15 Mar 2024 | 0.021585 | -0.00057 | -2.57% | 0.022646 | 0.022873 | 0.020473 | 0.00 |
14 Mar 2024 | 0.022155 | -0.000512 | -2.26% | 0.022646 | 0.022873 | 0.021274 | 0.00 |
13 Mar 2024 | 0.022667 | 0.000511 | 2.30% | 0.022134 | 0.022849 | 0.022115 | 0.00 |
12 Mar 2024 | 0.022157 | -0.000212 | -0.95% | 0.022421 | 0.022621 | 0.021464 | 0.00 |
11 Mar 2024 | 0.022369 | 0.000966 | 4.51% | 0.020766 | 0.022599 | 0.020728 | 0.00 |
10 Mar 2024 | 0.021403 | 0.000163 | 0.77% | 0.021231 | 0.021698 | 0.021169 | 0.00 |
09 Mar 2024 | 0.02124 | 0.000063 | 0.30% | 0.021177 | 0.021292 | 0.021097 | 0.00 |
08 Mar 2024 | 0.021176 | 0.00038 | 1.83% | 0.020766 | 0.021711 | 0.020608 | 0.00 |
07 Mar 2024 | 0.020796 | 0.000309 | 1.51% | 0.020454 | 0.0211 | 0.020381 | 0.00 |
06 Mar 2024 | 0.020488 | 0.000537 | 2.69% | 0.019757 | 0.020956 | 0.019482 | 0.00 |
05 Mar 2024 | 0.01995 | -0.001069 | -5.09% | 0.021174 | 0.021408 | 0.018814 | 0.00 |
04 Mar 2024 | 0.02102 | 0.001493 | 7.65% | 0.018972 | 0.021229 | 0.018852 | 0.00 |
03 Mar 2024 | 0.019527 | 0.000298 | 1.55% | 0.01922 | 0.019608 | 0.019059 | 0.00 |
02 Mar 2024 | 0.019229 | -0.000159 | -0.82% | 0.019368 | 0.019368 | 0.019108 | 0.00 |
01 Mar 2024 | 0.019388 | 0.000339 | 1.78% | 0.018972 | 0.019577 | 0.018852 | 0.00 |
29 Feb 2024 | 0.019049 | -0.000322 | -1.66% | 0.019317 | 0.019734 | 0.01876 | 0.00 |
28 Feb 2024 | 0.019371 | 0.001702 | 9.63% | 0.017683 | 0.01984 | 0.01759 | 0.00 |
27 Feb 2024 | 0.017669 | 0.000767 | 4.54% | 0.016934 | 0.017853 | 0.0169 | 0.00 |
26 Feb 2024 | 0.016903 | 0.000856 | 5.33% | 0.01606 | 0.017037 | 0.015754 | 0.00 |
25 Feb 2024 | 0.016047 | 0.000064 | 0.40% | 0.015985 | 0.016106 | 0.015899 | 0.00 |
24 Feb 2024 | 0.015983 | 0.000213 | 1.35% | 0.015733 | 0.016024 | 0.015681 | 0.00 |
23 Feb 2024 | 0.01577 | -0.000134 | -0.84% | 0.015903 | 0.015963 | 0.015667 | 0.00 |
22 Feb 2024 | 0.015904 | -0.000202 | -1.25% | 0.016054 | 0.016128 | 0.015791 | 0.00 |
21 Feb 2024 | 0.016106 | -0.000111 | -0.68% | 0.0162 | 0.01624 | 0.015712 | 0.00 |
20 Feb 2024 | 0.016217 | 0.00017 | 1.06% | 0.01606 | 0.016417 | 0.015754 | 0.00 |
19 Feb 2024 | 0.016047 | -0.000117 | -0.72% | 0.016104 | 0.016282 | 0.016013 | 0.00 |
18 Feb 2024 | 0.016164 | 0.000123 | 0.77% | 0.01601 | 0.016244 | 0.015881 | 0.00 |
17 Feb 2024 | 0.01604 | -0.00015 | -0.93% | 0.016171 | 0.016185 | 0.01571 | 0.00 |