| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Humaniq | HMQBTC | Cripto | 483,427 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000009 | 567,000.00000000 | 5.00000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000002 - 0.00000043 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 10:00:21 | 1,573.85 | 0.00000009 | BTC |
Resumen Histórico HMQBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000007 | 0.00000043 | 0.00000004 | 11,034,440.33 | 0.00000002 | 28.57% |
| 1 Month | 0.00000018 | 0.00000043 | 0.00000002 | 6,824,309.90 | -0.00000009 | -50.00% |
| 3 Months | 0.00000019 | 0.00000043 | 0.00000002 | 5,603,595.55 | -0.00000010 | -52.63% |
| 6 Months | 0.00000043 | 0.00000043 | 0.00000002 | 4,953,893.15 | -0.00000034 | -79.07% |
| 1 Year | 0.00000018 | 0.00000043 | 0.00000002 | 5,100,705.09 | -0.00000009 | -50.00% |
| 3 Years | 0.00000051 | 0.00000090 | 0.00000002 | 4,827,394.61 | -0.00000042 | -82.35% |
| 5 Years | 0.00001679 | 0.00003000 | 0.00000002 | 20,081,528.29 | -0.00001670 | -99.46% |
HMQBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.00000009 | -0.00000002 | -18.18% | 0.00000023 | 0.00000043 | 0.00000009 | 909,915.00 |
| 27 Mar 2023 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 0.00000010 | 5,436,656.00 |
| 26 Mar 2023 | 0.00000010 | 0.00000005 | 100.00% | 0.00000005 | 0.00000015 | 0.00000005 | 13,005,873.00 |
| 25 Mar 2023 | 0.00000005 | -0.00000003 | -37.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Mar 2023 | 0.00000008 | 0.00000003 | 60.00% | 0.00000005 | 0.00000008 | 0.00000005 | 14,730,217.00 |
| 23 Mar 2023 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000008 | 0.00000005 | 18,406,745.00 |
| 22 Mar 2023 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000014 | 0.00000004 | 13,717,234.00 |
| 21 Mar 2023 | 0.00000007 | -0.00000036 | -83.72% | 0.00000023 | 0.00000043 | 0.00000002 | 7,814,097.00 |
| 20 Mar 2023 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 908,341.00 |
| 19 Mar 2023 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 18 Mar 2023 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 17 Mar 2023 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 16 Mar 2023 | 0.00000043 | 0.00000025 | 138.89% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 15 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 14 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 3,194,241.00 |
| 13 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 6,229,482.00 |
| 12 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 5,489,656.00 |
| 11 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 5,923,520.00 |
| 10 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 6,024,809.00 |
| 09 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 4,779,029.00 |
| 08 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 5,101,540.00 |
| 07 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 6,205,196.00 |
| 06 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 6,949,080.00 |
| 05 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 5,493,994.00 |
| 04 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 5,609,953.00 |
| 03 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 4,119,094.00 |
| 02 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 5,170,876.00 |
| 01 Mar 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 4,915,259.00 |