Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Human Token | HMTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000273 | 1.35% | 0.020512 | 0.020512 | 0.020854 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020244 | 0.020527 | 0.020104 | 0.020239 | 0.019434 - 0.063585 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:53:37 | 166.67 | 0.020383 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HMT | |||
Resumen Histórico HMTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019916 | 0.023571 | 0.019434 | 56,108.14 | 0.000596 | 2.99% |
| 1 Month | 0.028599 | 0.043662 | 0.019434 | 121,812.57 | -0.008087 | -28.28% |
| 3 Months | 0.048308 | 0.051783 | 0.019434 | 223,402.77 | -0.027796 | -57.54% |
| 6 Months | 0.04801 | 0.060786 | 0.019434 | 215,878.53 | -0.027499 | -57.28% |
| 1 Year | 0.042958 | 0.063585 | 0.019434 | 227,894.02 | -0.022446 | -52.25% |
| 3 Years | 1.05 | 1.38 | 0.019434 | 138,643.29 | -1.03 | -98.04% |
| 5 Years | 1.05 | 1.38 | 0.019434 | 138,643.29 | -1.03 | -98.04% |
HMTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.020231 | -0.000692 | -3.31% | 0.020923 | 0.021093 | 0.020202 | 2,953.00 |
| 28 Jun 2024 | 0.020923 | -0.00008 | -0.38% | 0.021039 | 0.021239 | 0.019897 | 17,410.00 |
| 27 Jun 2024 | 0.021003 | -0.000544 | -2.52% | 0.021559 | 0.021565 | 0.02052 | 35,411.00 |
| 26 Jun 2024 | 0.021547 | -0.000514 | -2.33% | 0.022486 | 0.023571 | 0.02093 | 281,129.00 |
| 25 Jun 2024 | 0.022061 | 0.001942 | 9.65% | 0.020137 | 0.02219 | 0.020013 | 12,296.00 |
| 24 Jun 2024 | 0.020119 | 0.000288 | 1.45% | 0.019827 | 0.02059 | 0.019434 | 38,921.00 |
| 23 Jun 2024 | 0.019831 | -0.000085 | -0.43% | 0.019916 | 0.020053 | 0.019553 | 4,633.00 |
| 22 Jun 2024 | 0.019916 | -0.000484 | -2.37% | 0.020414 | 0.020414 | 0.019909 | 751.00 |
| 21 Jun 2024 | 0.020401 | -0.000677 | -3.21% | 0.021064 | 0.02221 | 0.020125 | 19,395.00 |
| 20 Jun 2024 | 0.021077 | 0.00012 | 0.57% | 0.02096 | 0.021334 | 0.020564 | 95.00 |
| 19 Jun 2024 | 0.020957 | 0.000087 | 0.42% | 0.020882 | 0.021508 | 0.020789 | 4,088.00 |
| 18 Jun 2024 | 0.020871 | -0.001554 | -6.93% | 0.022486 | 0.02291 | 0.020492 | 87,730.00 |
| 17 Jun 2024 | 0.022425 | -0.000379 | -1.66% | 0.03008 | 0.030217 | 0.02222 | 154,318.00 |
| 16 Jun 2024 | 0.022804 | -0.000724 | -3.08% | 0.023512 | 0.023571 | 0.022771 | 14,623.00 |
| 15 Jun 2024 | 0.023528 | -0.00048 | -2.00% | 0.02401 | 0.024524 | 0.023341 | 111,607.00 |
| 14 Jun 2024 | 0.024009 | -0.00064 | -2.60% | 0.024675 | 0.025701 | 0.023556 | 245,163.00 |
| 13 Jun 2024 | 0.024648 | -0.000628 | -2.48% | 0.025251 | 0.025729 | 0.024013 | 130,353.00 |
| 12 Jun 2024 | 0.025277 | 0.000435 | 1.75% | 0.02485 | 0.026302 | 0.023915 | 235,383.00 |
| 11 Jun 2024 | 0.024842 | -0.000089 | -0.36% | 0.024942 | 0.0253 | 0.024043 | 129,461.00 |
| 10 Jun 2024 | 0.024931 | 0.000484 | 1.98% | 0.03008 | 0.030217 | 0.02459 | 183,361.00 |
| 09 Jun 2024 | 0.024448 | -0.000963 | -3.79% | 0.025392 | 0.026523 | 0.024448 | 76,900.00 |
| 08 Jun 2024 | 0.02541 | 0.000028 | 0.11% | 0.025372 | 0.025583 | 0.025317 | 0.00 |
| 07 Jun 2024 | 0.025383 | -0.000928 | -3.53% | 0.026298 | 0.02703 | 0.024764 | 285,216.00 |
| 06 Jun 2024 | 0.026311 | -0.001529 | -5.49% | 0.027835 | 0.027921 | 0.026209 | 172,900.00 |
| 05 Jun 2024 | 0.02784 | 0.00000400 | 0.01% | 0.03008 | 0.043662 | 0.027249 | 191,448.00 |
| 04 Jun 2024 | 0.027836 | 0.001505 | 5.72% | 0.026741 | 0.02845 | 0.0262 | 137,703.00 |
| 03 Jun 2024 | 0.026331 | -0.000506 | -1.89% | 0.026806 | 0.027221 | 0.026262 | 414,327.00 |
| 02 Jun 2024 | 0.026837 | -0.001762 | -6.16% | 0.028599 | 0.028636 | 0.02644 | 301,351.00 |
| 01 Jun 2024 | 0.028599 | 0.000751 | 2.70% | 0.028602 | 0.028699 | 0.0277 | 308,247.00 |
| 31 May 2024 | 0.027848 | -0.000998 | -3.46% | 0.028835 | 0.029372 | 0.027669 | 335,027.00 |
| 30 May 2024 | 0.028846 | -0.000522 | -1.78% | 0.02938 | 0.030649 | 0.028278 | 373,254.00 |
