Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Human Token | HMTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00096 | 3.26% | 0.030396 | 0.025639 | 0.0319 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029436 | 0.031797 | 0.025687 | 0.029436 | 0.0038 - 0.067 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:57:53 | 29.13 | 0.030396 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,513.57 | 191,664.27 | HMT | |||
Resumen Histórico HMTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030788 | 0.032982 | 0.025642 | 695,663.23 | -0.000392 | -1.27% |
| 1 Month | 0.037417 | 0.042954 | 0.025642 | 810,064.31 | -0.007021 | -18.76% |
| 3 Months | 0.034981 | 0.062205 | 0.025642 | 1,111,620.38 | -0.004585 | -13.11% |
| 6 Months | 0.053941 | 0.067 | 0.011005 | 896,236.22 | -0.023545 | -43.65% |
| 1 Year | 0.0305 | 0.067 | 0.0038 | 759,771.75 | -0.000104 | -0.34% |
| 3 Years | 1.23 | 2.90 | 0.0038 | 585,908.15 | -1.20 | -97.53% |
| 5 Years | 1.23 | 2.90 | 0.0038 | 585,908.15 | -1.20 | -97.53% |
HMTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.028172 | -0.003223 | -10.27% | 0.031246 | 0.031981 | 0.025705 | 599,854.00 |
| 16 May 2024 | 0.031395 | 0.002702 | 9.42% | 0.029243 | 0.031989 | 0.025705 | 650,324.00 |
| 15 May 2024 | 0.028693 | 0.001491 | 5.48% | 0.029842 | 0.032738 | 0.025642 | 674,055.00 |
| 14 May 2024 | 0.027202 | -0.002223 | -7.55% | 0.028507 | 0.032982 | 0.025646 | 809,410.00 |
| 13 May 2024 | 0.029425 | -0.000592 | -1.97% | 0.026739 | 0.032978 | 0.025657 | 811,100.00 |
| 12 May 2024 | 0.030017 | -0.000075 | -0.25% | 0.02982 | 0.032933 | 0.025654 | 681,737.00 |
| 11 May 2024 | 0.030092 | 0.002023 | 7.21% | 0.030788 | 0.032979 | 0.025644 | 643,160.00 |
| 10 May 2024 | 0.028069 | -0.001394 | -4.73% | 0.031146 | 0.034 | 0.02725 | 653,527.00 |
| 09 May 2024 | 0.029463 | 0.000773 | 2.69% | 0.028557 | 0.0309 | 0.026881 | 642,355.00 |
| 08 May 2024 | 0.02869 | -0.000865 | -2.93% | 0.027985 | 0.03106 | 0.026879 | 675,718.00 |
| 07 May 2024 | 0.029555 | 0.000131 | 0.45% | 0.028269 | 0.030192 | 0.02688 | 827,230.00 |
| 06 May 2024 | 0.029424 | -0.005438 | -15.60% | 0.034091 | 0.035893 | 0.026881 | 743,516.00 |
| 05 May 2024 | 0.034862 | 0.00704 | 25.30% | 0.033076 | 0.0359 | 0.026879 | 681,712.00 |
| 04 May 2024 | 0.027822 | 0.000469 | 1.71% | 0.03057 | 0.0359 | 0.026879 | 859,908.00 |
| 03 May 2024 | 0.027353 | -0.001523 | -5.27% | 0.031386 | 0.031459 | 0.026879 | 764,495.00 |
| 02 May 2024 | 0.028876 | -0.000612 | -2.08% | 0.02908 | 0.031461 | 0.026879 | 864,659.00 |
| 01 May 2024 | 0.029488 | 0.000148 | 0.50% | 0.031954 | 0.032099 | 0.02688 | 735,176.00 |
| 30 Abr 2024 | 0.02934 | -0.001841 | -5.90% | 0.032005 | 0.032589 | 0.026879 | 587,427.00 |
| 29 Abr 2024 | 0.031181 | 0.001274 | 4.26% | 0.037417 | 0.042954 | 0.027637 | 1,214,990.00 |
| 28 Abr 2024 | 0.029907 | 0.000017 | 0.06% | 0.032005 | 0.03259 | 0.027637 | 697,641.00 |
| 27 Abr 2024 | 0.02989 | -0.001438 | -4.59% | 0.028222 | 0.033299 | 0.027645 | 524,572.00 |
| 26 Abr 2024 | 0.031328 | 0.001225 | 4.07% | 0.0282 | 0.038999 | 0.027648 | 834,571.00 |
| 25 Abr 2024 | 0.030103 | -0.003985 | -11.69% | 0.034649 | 0.039 | 0.027644 | 1,194,716.00 |
| 24 Abr 2024 | 0.034088 | -0.002087 | -5.77% | 0.035129 | 0.039998 | 0.02662 | 1,121,206.00 |
| 23 Abr 2024 | 0.036175 | -0.000242 | -0.66% | 0.039696 | 0.040 | 0.02832 | 1,147,146.00 |
| 22 Abr 2024 | 0.036417 | 0.003344 | 10.11% | 0.036826 | 0.040998 | 0.030003 | 1,183,533.00 |
| 21 Abr 2024 | 0.033073 | -0.003991 | -10.77% | 0.029103 | 0.040996 | 0.028265 | 1,004,276.00 |
| 20 Abr 2024 | 0.037064 | -0.000164 | -0.44% | 0.037417 | 0.042954 | 0.028271 | 853,773.00 |
| 19 Abr 2024 | 0.037228 | 0.001046 | 2.89% | 0.035913 | 0.037446 | 0.029226 | 1,219,281.00 |
| 18 Abr 2024 | 0.036182 | -0.002846 | -7.29% | 0.039051 | 0.044804 | 0.03361 | 1,112,606.00 |
