Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HMXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000064 | -0.00000013 | -16.88% | 0.00000077 | 0.00000077 | 0.00000064 | 0.00 |
| 18 Jun 2024 | 0.00000077 | 0.00000018 | 30.51% | 0.00000059 | 0.00000077 | 0.00000059 | 0.00 |
| 17 Jun 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| 16 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 15 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000069 | 0.00000061 | 0.00 |
| 14 Jun 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000062 | 0.00 |
| 13 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 12 Jun 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000062 | 0.00 |
| 11 Jun 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000068 | 0.00000068 | 0.00000063 | 0.00 |
| 10 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| 08 Jun 2024 | 0.00000068 | 0.00000015 | 28.30% | 0.00000053 | 0.00000073 | 0.00000053 | 0.00 |
| 07 Jun 2024 | 0.00000053 | -0.00000027 | -33.75% | 0.00000080 | 0.00000080 | 0.00000046 | 0.00 |
| 06 Jun 2024 | 0.00000080 | -0.00000077 | -49.04% | 0.00000157 | 0.00000157 | 0.00000078 | 1.00 |
| 05 Jun 2024 | 0.00000157 | -0.00000033 | -17.37% | 0.00000178 | 0.00000178 | 0.00000157 | 0.00 |
| 04 Jun 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000210 | 0.00000210 | 0.00000190 | 0.00 |
| 03 Jun 2024 | 0.00000210 | 0.00000017 | 8.81% | 0.00000193 | 0.00000210 | 0.00000193 | 0.00 |
| 02 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 01 Jun 2024 | 0.00000193 | -0.00000013 | -6.31% | 0.00000206 | 0.00000206 | 0.00000193 | 0.00 |
| 31 May 2024 | 0.00000206 | -0.00000043 | -17.27% | 0.00000249 | 0.00000249 | 0.00000206 | 0.00 |
| 30 May 2024 | 0.00000249 | 0.00000039 | 18.57% | 0.00000210 | 0.00000253 | 0.00000210 | 0.00 |
| 29 May 2024 | 0.00000210 | 0.00000022 | 11.70% | 0.00000188 | 0.00000226 | 0.00000184 | 0.00 |
| 28 May 2024 | 0.00000188 | -0.00000032 | -14.55% | 0.00000220 | 0.00000249 | 0.00000188 | 1.00 |
| 27 May 2024 | 0.00000220 | -0.00000100 | -28.90% | 0.00000298 | 0.00000368 | 0.00000220 | 3.00 |
| 26 May 2024 | 0.00000346 | 0.00000200 | 112.99% | 0.00000177 | 0.00000422 | 0.00000177 | 6.00 |
| 25 May 2024 | 0.00000177 | 0.00000027 | 18.00% | 0.00000150 | 0.00000177 | 0.00000118 | 1.00 |
| 24 May 2024 | 0.00000150 | 0.00000026 | 20.97% | 0.00000124 | 0.00000157 | 0.00000124 | 0.00 |
| 23 May 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000120 | 0.00000124 | 0.00000095 | 0.00 |
| 22 May 2024 | 0.00000120 | 0.00000035 | 41.18% | 0.00000085 | 0.00000120 | 0.00000080 | 0.00 |
| 21 May 2024 | 0.00000085 | -0.00000017 | -16.67% | 0.00000102 | 0.00000102 | 0.00000085 | 0.00 |
| 20 May 2024 | 0.00000102 | -0.00000020 | -16.39% | 0.00000122 | 0.00000122 | 0.00000102 | 0.00 |
| 19 May 2024 | 0.00000122 | -0.00000031 | -20.26% | 0.00000153 | 0.00000153 | 0.00000118 | 0.00 |
| 18 May 2024 | 0.00000153 | 0.00000071 | 86.59% | 0.00000082 | 0.00000153 | 0.00000081 | 1.00 |
| 17 May 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000084 | 0.00000082 | 0.00 |
| 16 May 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000085 | 0.00000080 | 0.00 |
| 15 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000081 | 0.00000075 | 0.00 |
| 14 May 2024 | 0.00000081 | -0.00000024 | -22.86% | 0.00000105 | 0.00000105 | 0.00000081 | 0.00 |
| 13 May 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000109 | 0.00000132 | 0.00000105 | 0.00 |
| 12 May 2024 | 0.00000103 | 0.00000038 | 58.46% | 0.00000065 | 0.00000103 | 0.00000065 | 0.00 |
| 11 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
| 10 May 2024 | 0.00000065 | -0.00000012 | -15.58% | 0.00000077 | 0.00000077 | 0.00000065 | 0.00 |
| 09 May 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000081 | 0.00000077 | 0.00 |
| 08 May 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
| 07 May 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000081 | 0.00 |
| 06 May 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
| 05 May 2024 | 0.00000086 | -0.00000008 | -8.51% | 0.00000094 | 0.00000094 | 0.00000086 | 0.00 |
| 04 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 03 May 2024 | 0.00000094 | -0.00000007 | -6.93% | 0.00000101 | 0.00000101 | 0.00000094 | 0.00 |
| 02 May 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000102 | 0.00000101 | 0.00 |
| 01 May 2024 | 0.00000102 | 0.00000022 | 27.50% | 0.00000080 | 0.00000102 | 0.00000080 | 0.00 |
| 30 Abr 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000085 | 0.00000085 | 0.00000076 | 0.00 |
| 29 Abr 2024 | 0.00000085 | -0.00000015 | -15.00% | 0.00000096 | 0.00000096 | 0.00000085 | 0.00 |
| 28 Abr 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000103 | 0.00000100 | 0.00 |
| 27 Abr 2024 | 0.00000103 | -0.00000011 | -9.65% | 0.00000114 | 0.00000114 | 0.00000101 | 0.00 |
| 26 Abr 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000116 | 0.00000114 | 0.00 |
| 25 Abr 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000123 | 0.00000123 | 0.00000116 | 0.00 |
| 24 Abr 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000127 | 0.00000128 | 0.00000123 | 0.00 |
| 23 Abr 2024 | 0.00000127 | 0.00000019 | 17.59% | 0.00000108 | 0.00000128 | 0.00000108 | 0.00 |
| 22 Abr 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| 21 Abr 2024 | 0.00000107 | -0.00000005 | -4.46% | 0.00000112 | 0.00000112 | 0.00000107 | 0.00 |
| 20 Abr 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000118 | 0.00000112 | 0.00 |
| 19 Abr 2024 | 0.00000114 | -0.00000015 | -11.63% | 0.00000129 | 0.00000131 | 0.00000082 | 1.00 |
| 18 Abr 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000130 | 0.00000129 | 0.00 |
| 17 Abr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 16 Abr 2024 | 0.00000130 | 0.00000013 | 11.11% | 0.00000117 | 0.00000130 | 0.00000117 | 0.00 |
| 15 Abr 2024 | 0.00000117 | -0.00000024 | -17.02% | 0.00000122 | 0.00000122 | 0.00000110 | 0.00 |
| 14 Abr 2024 | 0.00000141 | 0.00000006 | 4.44% | 0.00000135 | 0.00000141 | 0.00000135 | 0.00 |
| 13 Abr 2024 | 0.00000135 | 0.00000037 | 37.76% | 0.00000098 | 0.00000135 | 0.00000098 | 0.00 |
| 12 Abr 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000103 | 0.00000108 | 0.00000098 | 0.00 |
| 11 Abr 2024 | 0.00000103 | -0.00000015 | -12.71% | 0.00000118 | 0.00000118 | 0.00000103 | 0.00 |
| 10 Abr 2024 | 0.00000118 | 0.00000010 | 9.26% | 0.00000108 | 0.00000118 | 0.00000108 | 0.00 |
| 09 Abr 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000114 | 0.00000114 | 0.00000108 | 0.00 |
| 08 Abr 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000113 | 0.00000114 | 0.00000107 | 0.00 |
| 07 Abr 2024 | 0.00000114 | 0.00000005 | 4.59% | 0.00000109 | 0.00000114 | 0.00000109 | 0.00 |
| 06 Abr 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000109 | 0.00000104 | 0.00 |
| 05 Abr 2024 | 0.00000104 | 0.00000011 | 11.83% | 0.00000093 | 0.00000104 | 0.00000093 | 0.00 |
| 04 Abr 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000098 | 0.00000099 | 0.00000093 | 0.00 |
| 03 Abr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000101 | 0.00000098 | 0.00 |
| 02 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000101 | 0.00000100 | 0.00 |
| 01 Abr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000108 | 0.00000108 | 0.00000097 | 0.00 |
| 31 Mar 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000101 | 0.00000098 | 0.00 |
| 30 Mar 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 29 Mar 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 28 Mar 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 27 Mar 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 26 Mar 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000098 | 0.00000096 | 0.00 |
| 25 Mar 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
| 24 Mar 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000103 | 0.00000097 | 0.00 |
| 23 Mar 2024 | 0.00000103 | 0.00000005 | 5.10% | 0.00000098 | 0.00000103 | 0.00000098 | 0.00 |
| 22 Mar 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
