ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
Dow Jones
39,806.77
-0.49%
US Dollar vs MXN
16.5296
-0.15%
Brent Oil
82.315
-1.45%
Bitcoin
71,080.96
-0.52%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Handshake (Criptodivisas:HNSEUR)

  6. Handshake (Criptodivisas:HNSEUR) Histórico

HNSEUR Handshake

0.021563
-0.000063 (-0.29%)
03:22:30 - Datos en tiempo real

HNSEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 0.021605 0.000905 4.37% 0.022057 0.022261 0.006597 679,886.00
19 May 2024 0.0207 -0.000263 -1.25% 0.020932 0.021778 0.020339 421,144.00
18 May 2024 0.020963 0.000635 3.12% 0.020337 0.020988 0.020252 447,357.00
17 May 2024 0.020328 -0.000095 -0.47% 0.02043 0.020725 0.019849 425,665.00
16 May 2024 0.020423 -0.000871 -4.09% 0.021317 0.022565 0.019609 412,144.00
15 May 2024 0.021294 0.00079 3.85% 0.020512 0.02133 0.01956 461,213.00
14 May 2024 0.020503 -0.001055 -4.89% 0.021558 0.022013 0.02034 418,223.00
13 May 2024 0.021558 0.002136 11.00% 0.022057 0.022089 0.006597 725,715.00
12 May 2024 0.019422 -0.000347 -1.76% 0.019786 0.02052 0.019367 406,874.00
11 May 2024 0.019769 -0.000074 -0.37% 0.019794 0.01998 0.019696 364,358.00
10 May 2024 0.019843 -0.001788 -8.27% 0.021646 0.021646 0.019252 427,113.00
09 May 2024 0.021631 0.00062 2.95% 0.02107 0.02173 0.01923 501,600.00
08 May 2024 0.021011 -0.001057 -4.79% 0.022057 0.022089 0.020965 435,234.00
07 May 2024 0.022068 -0.000821 -3.59% 0.022907 0.024636 0.021797 427,858.00
06 May 2024 0.022889 0.000878 3.99% 0.025125 0.025246 0.022292 600,203.00
05 May 2024 0.022011 -0.002916 -11.70% 0.024381 0.024455 0.021298 452,248.00
04 May 2024 0.024927 -0.000233 -0.93% 0.025734 0.025882 0.024748 347,136.00
03 May 2024 0.02516 -0.002411 -8.74% 0.027565 0.027902 0.0245 371,518.00
02 May 2024 0.027572 0.003586 14.95% 0.023981 0.027779 0.023118 348,857.00
01 May 2024 0.023986 -0.002275 -8.66% 0.026149 0.02661 0.022906 358,357.00
30 Abr 2024 0.026261 0.000059 0.23% 0.026191 0.031739 0.024745 497,506.00
29 Abr 2024 0.026201 -0.002052 -7.26% 0.025125 0.028517 0.006597 744,003.00
28 Abr 2024 0.028253 0.003328 13.35% 0.024956 0.028698 0.024383 369,858.00
27 Abr 2024 0.024925 -0.001336 -5.09% 0.026241 0.026269 0.024714 371,323.00
26 Abr 2024 0.026261 -0.001402 -5.07% 0.027672 0.027825 0.02609 333,928.00
25 Abr 2024 0.027664 0.004215 17.97% 0.023438 0.02883 0.023438 434,829.00
24 Abr 2024 0.023449 0.002357 11.17% 0.021149 0.02431 0.020329 464,782.00
23 Abr 2024 0.021092 0.001002 4.99% 0.020064 0.021153 0.019329 527,151.00
22 Abr 2024 0.02009 0.002983 17.44% 0.025125 0.025246 0.006597 755,469.00
21 Abr 2024 0.017106 0.000019 0.11% 0.017046 0.017305 0.016913 514,806.00
20 Abr 2024 0.017087 0.000841 5.18% 0.016152 0.017215 0.016022 534,426.00
19 Abr 2024 0.016246 0.000129 0.80% 0.016072 0.016597 0.015264 550,073.00
18 Abr 2024 0.016118 0.000579 3.73% 0.015555 0.0162 0.015095 553,606.00
17 Abr 2024 0.015539 -0.000062 -0.40% 0.015631 0.016217 0.015401 531,424.00
16 Abr 2024 0.015601 -0.001116 -6.68% 0.016732 0.016854 0.015128 586,304.00
15 Abr 2024 0.016717 0.000049 0.29% 0.025125 0.025246 0.015929 525,538.00
14 Abr 2024 0.016668 0.000019 0.11% 0.017027 0.017642 0.016179 666,667.00
13 Abr 2024 0.016649 -0.001704 -9.28% 0.018374 0.019857 0.016621 569,904.00
12 Abr 2024 0.018353 -0.000589 -3.11% 0.01896 0.019825 0.017964 420,972.00
11 Abr 2024 0.018942 -0.000101 -0.53% 0.019006 0.019225 0.018824 443,989.00
10 Abr 2024 0.019042 -0.00073 -3.69% 0.019755 0.019865 0.018508 483,824.00
09 Abr 2024 0.019772 0.00000400 0.02% 0.019774 0.019827 0.018894 483,592.00
08 Abr 2024 0.019768 0.000535 2.78% 0.025125 0.025246 0.0191 438,350.00
07 Abr 2024 0.019233 0.000122 0.64% 0.019078 0.019375 0.018538 475,152.00
06 Abr 2024 0.019111 -0.000349 -1.79% 0.019391 0.019476 0.018689 473,246.00
05 Abr 2024 0.01946 -0.000128 -0.65% 0.019609 0.020595 0.019151 462,431.00
04 Abr 2024 0.019588 0.000034 0.17% 0.019482 0.020572 0.019279 421,825.00
03 Abr 2024 0.019554 -0.001142 -5.52% 0.020717 0.021671 0.019383 427,066.00
02 Abr 2024 0.020696 -0.000109 -0.52% 0.020766 0.021239 0.01992 411,971.00
01 Abr 2024 0.020805 -0.002319 -10.03% 0.025125 0.025246 0.020392 432,921.00
31 Mar 2024 0.023124 0.002447 11.83% 0.020031 0.024209 0.020031 437,211.00
30 Mar 2024 0.020677 -0.000061 -0.29% 0.020783 0.020853 0.020049 413,934.00
29 Mar 2024 0.020738 0.00043 2.12% 0.020335 0.021578 0.020314 435,513.00
28 Mar 2024 0.020308 -0.001418 -6.53% 0.021832 0.021972 0.020113 699,261.00
27 Mar 2024 0.021727 -0.000236 -1.07% 0.021936 0.022193 0.020927 579,604.00
26 Mar 2024 0.021962 0.002024 10.15% 0.019941 0.022698 0.019931 789,368.00
25 Mar 2024 0.019939 0.000021 0.11% 0.025125 0.025246 0.019714 798,485.00
24 Mar 2024 0.019917 -0.000327 -1.62% 0.020196 0.020243 0.018934 744,754.00
23 Mar 2024 0.020244 0.000835 4.30% 0.019471 0.020766 0.018921 642,141.00
22 Mar 2024 0.019409 -0.000488 -2.45% 0.01998 0.020626 0.019081 679,778.00
21 Mar 2024 0.019897 0.000021 0.11% 0.020467 0.02079 0.019561 592,177.00
20 Mar 2024 0.019876 -0.001857 -8.54% 0.021695 0.022079 0.017426 1,251,832.00
19 Mar 2024 0.021734 -0.000071 -0.33% 0.021814 0.022175 0.019431 893,511.00
18 Mar 2024 0.021804 -0.001437 -6.18% 0.025125 0.025246 0.010838 576,535.00
17 Mar 2024 0.023242 0.000978 4.39% 0.022178 0.023434 0.021921 547,408.00
16 Mar 2024 0.022264 -0.001428 -6.03% 0.023671 0.02419 0.022098 725,668.00
15 Mar 2024 0.023692 -0.001993 -7.76% 0.025125 0.025246 0.022345 761,988.00
14 Mar 2024 0.025685 0.000323 1.27% 0.025339 0.026951 0.024588 802,136.00
13 Mar 2024 0.025363 0.000502 2.02% 0.024908 0.025756 0.024312 615,002.00
12 Mar 2024 0.024861 -0.000025 -0.10% 0.024873 0.026486 0.024502 537,405.00
11 Mar 2024 0.024886 -0.00036 -1.43% 0.025125 0.02597 0.024214 696,506.00
10 Mar 2024 0.025246 -0.001035 -3.94% 0.026282 0.02734 0.025048 518,910.00
09 Mar 2024 0.026282 0.000707 2.77% 0.025623 0.026966 0.025542 560,563.00
08 Mar 2024 0.025575 0.001095 4.47% 0.024469 0.026282 0.024262 530,097.00
07 Mar 2024 0.02448 -0.003435 -12.31% 0.027892 0.028251 0.024464 699,285.00
06 Mar 2024 0.027915 -0.00000044 0.00% 0.027015 0.028233 0.02581 588,980.00
05 Mar 2024 0.027915 0.000466 1.70% 0.027608 0.028588 0.022882 752,186.00
04 Mar 2024 0.027449 0.000723 2.71% 0.025125 0.027655 0.024214 417,775.00
03 Mar 2024 0.026726 -0.000174 -0.65% 0.026837 0.026935 0.025221 741,673.00
02 Mar 2024 0.0269 0.000953 3.67% 0.025881 0.026928 0.02558 633,582.00
01 Mar 2024 0.025947 0.003819 17.26% 0.021472 0.026483 0.021463 774,729.00
29 Feb 2024 0.022128 -0.003202 -12.64% 0.025125 0.025246 0.022094 730,775.00
28 Feb 2024 0.02533 0.000643 2.60% 0.024702 0.025866 0.02371 624,899.00
27 Feb 2024 0.024688 0.00018 0.74% 0.024551 0.025885 0.023232 668,562.00
26 Feb 2024 0.024507 -0.000845 -3.33% 0.033902 0.034302 0.01343 414,513.00
25 Feb 2024 0.025353 0.002018 8.65% 0.023337 0.02589 0.022808 619,774.00
24 Feb 2024 0.023334 0.000307 1.33% 0.022981 0.023393 0.022333 556,603.00
23 Feb 2024 0.023027 0.002661 13.07% 0.02086 0.023178 0.020263 592,940.00
22 Feb 2024 0.020366 -0.001208 -5.60% 0.02153 0.021872 0.019972 540,977.00
21 Feb 2024 0.021574 -0.000201 -0.92% 0.021778 0.023224 0.020884 578,202.00

Su Consulta Reciente

COIN
HNSEUR
Handshake
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados