Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Handshake | HNSGBP | Cripto | 14,620,610 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.32% | 0.018948 | 0.018948 | 0.018948 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018902 | 0.018972 | 0.018902 | 0.018888 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:44:06 | 314.08 | 0.018942 | GBP |
Resumen Histórico HNSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.018896 | -0.002477 | -11.59% | 0.020914 | 0.020932 | 0.01827 | 452,248.00 |
| 04 May 2024 | 0.021373 | -0.000218 | -1.01% | 0.022056 | 0.022308 | 0.021228 | 347,136.00 |
| 03 May 2024 | 0.021591 | -0.001999 | -8.47% | 0.023576 | 0.023853 | 0.020962 | 371,518.00 |
| 02 May 2024 | 0.02359 | 0.003083 | 15.03% | 0.020497 | 0.023808 | 0.019772 | 348,857.00 |
| 01 May 2024 | 0.020507 | -0.001815 | -8.13% | 0.022331 | 0.022701 | 0.019684 | 358,357.00 |
| 30 Abr 2024 | 0.022322 | -0.00004 | -0.18% | 0.022368 | 0.02712 | 0.021123 | 497,506.00 |
| 29 Abr 2024 | 0.022362 | -0.001805 | -7.47% | 0.016909 | 0.023912 | 0.015247 | 744,003.00 |
| 28 Abr 2024 | 0.024166 | 0.003002 | 14.19% | 0.021125 | 0.024486 | 0.020668 | 369,858.00 |
| 27 Abr 2024 | 0.021164 | -0.001299 | -5.78% | 0.022461 | 0.022505 | 0.021054 | 371,323.00 |
| 26 Abr 2024 | 0.022463 | -0.001248 | -5.26% | 0.023716 | 0.023819 | 0.022326 | 333,928.00 |
| 25 Abr 2024 | 0.023711 | 0.003594 | 17.86% | 0.020127 | 0.02472 | 0.020127 | 434,829.00 |
| 24 Abr 2024 | 0.020117 | 0.001987 | 10.96% | 0.018188 | 0.020909 | 0.017449 | 464,782.00 |
| 23 Abr 2024 | 0.01813 | 0.000795 | 4.58% | 0.017307 | 0.018179 | 0.016687 | 535,579.00 |
| 22 Abr 2024 | 0.017335 | 0.002632 | 17.90% | 0.016909 | 0.017418 | 0.014396 | 755,469.00 |
| 21 Abr 2024 | 0.014703 | -0.00000300 | -0.02% | 0.014706 | 0.014889 | 0.014576 | 514,806.00 |
| 20 Abr 2024 | 0.014706 | 0.000718 | 5.13% | 0.013953 | 0.014826 | 0.01382 | 534,426.00 |
| 19 Abr 2024 | 0.013988 | 0.000194 | 1.41% | 0.013755 | 0.014203 | 0.013055 | 550,073.00 |
| 18 Abr 2024 | 0.013794 | 0.000489 | 3.68% | 0.013326 | 0.013874 | 0.012913 | 553,606.00 |
| 17 Abr 2024 | 0.013305 | -0.000026 | -0.20% | 0.013335 | 0.013884 | 0.013182 | 531,424.00 |
| 16 Abr 2024 | 0.013331 | -0.000934 | -6.55% | 0.014262 | 0.014371 | 0.012928 | 586,304.00 |
| 15 Abr 2024 | 0.014266 | -0.000018 | -0.13% | 0.016909 | 0.017007 | 0.013632 | 525,538.00 |
| 14 Abr 2024 | 0.014284 | 0.000044 | 0.31% | 0.014679 | 0.014854 | 0.013821 | 666,667.00 |
| 13 Abr 2024 | 0.01424 | -0.001474 | -9.38% | 0.015713 | 0.016925 | 0.01424 | 569,904.00 |
| 12 Abr 2024 | 0.015713 | -0.000473 | -2.92% | 0.01622 | 0.01692 | 0.015612 | 420,972.00 |
| 11 Abr 2024 | 0.016187 | -0.000119 | -0.73% | 0.016295 | 0.016458 | 0.016102 | 454,819.00 |
| 10 Abr 2024 | 0.016306 | -0.000603 | -3.57% | 0.016909 | 0.017007 | 0.015835 | 483,824.00 |
| 09 Abr 2024 | 0.016909 | -0.000039 | -0.23% | 0.016931 | 0.016969 | 0.016181 | 483,592.00 |
| 08 Abr 2024 | 0.016948 | 0.000536 | 3.26% | 0.012686 | 0.022691 | 0.012621 | 438,350.00 |
| 07 Abr 2024 | 0.016412 | 0.000119 | 0.73% | 0.016274 | 0.016538 | 0.015784 | 475,152.00 |
| 06 Abr 2024 | 0.016293 | -0.000328 | -1.97% | 0.016574 | 0.016659 | 0.015985 | 473,246.00 |
