Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Handshake | HNSUSD | Cripto | 16,963,810 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000059 | -0.21% | 0.027612 | 0.026985 | 0.027612 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027671 | 0.027931 | 0.027025 | 0.027671 | 0.010653 - 0.047635 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:21:09 | 638.22 | 0.027642 | USD |
Resumen Histórico HNSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028049 | 0.033992 | 0.017506 | 438,627.38 | -0.000436 | -1.56% |
| 1 Month | 0.02101 | 0.033992 | 0.016031 | 494,616.52 | 0.006603 | 31.43% |
| 3 Months | 0.034006 | 0.036914 | 0.016031 | 565,491.00 | -0.006394 | -18.80% |
| 6 Months | 0.017006 | 0.047635 | 0.015901 | 540,063.47 | 0.010606 | 62.37% |
| 1 Year | 0.028194 | 0.047635 | 0.010653 | 518,893.30 | -0.000582 | -2.06% |
| 3 Years | 0.691617 | 0.905087 | 0.010653 | 319,869.49 | -0.664005 | -96.01% |
| 5 Years | 0.130911 | 0.905087 | 0.010653 | 271,192.89 | -0.103298 | -78.91% |
HNSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.027061 | -0.002516 | -8.51% | 0.029561 | 0.029926 | 0.026455 | 371,518.00 |
| 02 May 2024 | 0.029577 | 0.003862 | 15.02% | 0.025625 | 0.029804 | 0.024786 | 348,857.00 |
| 01 May 2024 | 0.025715 | -0.002273 | -8.12% | 0.027888 | 0.028357 | 0.02453 | 358,357.00 |
| 30 Abr 2024 | 0.027989 | -0.000099 | -0.35% | 0.028089 | 0.033992 | 0.026407 | 497,506.00 |
| 29 Abr 2024 | 0.028087 | -0.002153 | -7.12% | 0.018183 | 0.029985 | 0.017506 | 744,003.00 |
| 28 Abr 2024 | 0.03024 | 0.003586 | 13.46% | 0.026633 | 0.030681 | 0.026042 | 369,858.00 |
| 27 Abr 2024 | 0.026653 | -0.001417 | -5.05% | 0.028049 | 0.028115 | 0.026386 | 380,290.00 |
| 26 Abr 2024 | 0.02807 | -0.001593 | -5.37% | 0.029663 | 0.029787 | 0.027874 | 333,928.00 |
| 25 Abr 2024 | 0.029663 | 0.004625 | 18.47% | 0.025066 | 0.030936 | 0.025066 | 434,829.00 |
| 24 Abr 2024 | 0.025038 | 0.002468 | 10.93% | 0.02258 | 0.026097 | 0.021719 | 464,782.00 |
| 23 Abr 2024 | 0.02257 | 0.001171 | 5.47% | 0.021376 | 0.022621 | 0.020578 | 527,151.00 |
| 22 Abr 2024 | 0.021399 | 0.003202 | 17.60% | 0.018183 | 0.02152 | 0.017748 | 755,469.00 |
| 21 Abr 2024 | 0.018197 | 0.000021 | 0.12% | 0.018138 | 0.018393 | 0.017997 | 514,806.00 |
| 20 Abr 2024 | 0.018176 | 0.000882 | 5.10% | 0.017233 | 0.018325 | 0.017079 | 534,426.00 |
| 19 Abr 2024 | 0.017293 | 0.000144 | 0.84% | 0.017114 | 0.017684 | 0.016093 | 550,073.00 |
| 18 Abr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017286 | 0.016031 | 553,606.00 |
| 17 Abr 2024 | 0.016558 | -0.00001 | -0.06% | 0.016599 | 0.017273 | 0.016408 | 531,424.00 |
| 16 Abr 2024 | 0.016567 | -0.001196 | -6.73% | 0.017759 | 0.017894 | 0.01605 | 586,304.00 |
| 15 Abr 2024 | 0.017763 | -0.00000090 | -0.01% | 0.017762 | 0.030346 | 0.016948 | 525,538.00 |
| 14 Abr 2024 | 0.017764 | 0.000353 | 2.03% | 0.01801 | 0.018167 | 0.016913 | 666,667.00 |
| 13 Abr 2024 | 0.017411 | -0.002056 | -10.56% | 0.019458 | 0.020987 | 0.017411 | 569,904.00 |
| 12 Abr 2024 | 0.019467 | -0.000853 | -4.20% | 0.020303 | 0.021099 | 0.019148 | 420,972.00 |
| 11 Abr 2024 | 0.02032 | -0.000141 | -0.69% | 0.020462 | 0.020665 | 0.020175 | 454,819.00 |
| 10 Abr 2024 | 0.020462 | -0.000983 | -4.58% | 0.021426 | 0.021567 | 0.019866 | 483,824.00 |
| 09 Abr 2024 | 0.021445 | -0.000068 | -0.32% | 0.021482 | 0.021524 | 0.020484 | 483,592.00 |
| 08 Abr 2024 | 0.021513 | 0.000682 | 3.28% | 0.020671 | 0.021947 | 0.020671 | 438,350.00 |
| 07 Abr 2024 | 0.02083 | 0.000144 | 0.69% | 0.020671 | 0.021 | 0.02008 | 475,152.00 |
| 06 Abr 2024 | 0.020687 | -0.000391 | -1.86% | 0.02101 | 0.021101 | 0.02025 | 473,246.00 |
| 05 Abr 2024 | 0.021077 | -0.000144 | -0.68% | 0.021242 | 0.022313 | 0.020597 | 462,431.00 |
| 04 Abr 2024 | 0.021221 | 0.000056 | 0.26% | 0.021143 | 0.022379 | 0.020897 | 421,825.00 |
