Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| hoge.finance | HOGEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -229.53 | -3.24% | 6,855.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7,090.14 | 7,090.81 | 6,812.34 | 7,084.61 | 0.000015 - 8,071.52 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:11:47 | 0.00000000 | 6,855.08 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HOGE | |||
Resumen Histórico HOGEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 6,769.80 | 6,884.08 | 0.000034 | 0.01 | 85.28 | 1.26% |
| 6 Months | 4,572.28 | 8,071.52 | 0.000034 | 0.01 | 2,282.80 | 49.93% |
| 1 Year | 43.63 | 8,071.52 | 0.000015 | 0.01 | 6,811.45 | 15,611.02% |
| 3 Years | 0.000103 | 51,505,992,553.00 | 0.000013 | 0.07 | 6,855.08 | 6,655,422,055.37% |
| 5 Years | 0.000103 | 51,505,992,553.00 | 0.000013 | 0.07 | 6,855.08 | 6,655,422,055.37% |
HOGEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7,070.83 | -233.70 | -3.20% | 7,426.29 | 7,453.80 | 7,006.19 | 0.00 |
| 16 Jun 2024 | 7,304.53 | 110.59 | 1.54% | 7,189.02 | 7,365.23 | 7,145.01 | 0.00 |
| 15 Jun 2024 | 7,193.94 | 172.34 | 2.45% | 7,021.97 | 7,244.19 | 7,007.52 | 0.00 |
| 14 Jun 2024 | 7,021.61 | 15.98 | 0.23% | 7,013.21 | 7,116.68 | 6,788.27 | 0.00 |
| 13 Jun 2024 | 7,005.63 | -178.61 | -2.49% | 7,176.83 | 7,182.44 | 6,922.61 | 0.00 |
| 12 Jun 2024 | 7,184.24 | 123.58 | 1.75% | 7,063.02 | 7,371.91 | 6,992.41 | 0.00 |
| 11 Jun 2024 | 7,060.66 | -338.05 | -4.57% | 7,401.98 | 7,406.52 | 6,930.05 | 0.00 |
| 10 Jun 2024 | 7,398.71 | -76.24 | -1.02% | 7,426.29 | 7,485.91 | 7,373.38 | 0.00 |
| 09 Jun 2024 | 7,474.95 | 43.39 | 0.58% | 7,426.29 | 7,502.19 | 7,400.04 | 0.00 |
| 08 Jun 2024 | 7,431.56 | 8.05 | 0.11% | 7,420.28 | 7,481.89 | 7,404.14 | 0.00 |
| 07 Jun 2024 | 7,423.51 | -271.32 | -3.53% | 7,691.07 | 7,746.73 | 7,349.03 | 0.00 |
| 06 Jun 2024 | 7,694.83 | -107.94 | -1.38% | 7,801.46 | 7,825.69 | 7,597.08 | 0.00 |
| 05 Jun 2024 | 7,802.77 | 107.88 | 1.40% | 7,557.06 | 7,843.33 | 7,516.58 | 0.00 |
| 04 Jun 2024 | 7,694.89 | 104.17 | 1.37% | 7,600.29 | 7,729.80 | 7,551.39 | 0.00 |
| 03 Jun 2024 | 7,590.72 | -36.99 | -0.48% | 7,618.75 | 7,768.16 | 7,583.03 | 0.00 |
| 02 Jun 2024 | 7,627.71 | -67.22 | -0.87% | 7,694.91 | 7,738.96 | 7,569.45 | 0.00 |
| 01 Jun 2024 | 7,694.93 | 100.78 | 1.33% | 7,594.61 | 7,721.75 | 7,568.02 | 0.00 |
| 31 May 2024 | 7,594.15 | 34.25 | 0.45% | 7,557.06 | 7,754.54 | 7,512.12 | 0.00 |
| 30 May 2024 | 7,559.91 | -38.20 | -0.50% | 7,601.03 | 7,710.91 | 7,473.74 | 0.00 |
| 29 May 2024 | 7,598.11 | -159.68 | -2.06% | 7,749.62 | 7,833.36 | 7,550.04 | 0.00 |
| 28 May 2024 | 7,757.79 | -100.29 | -1.28% | 7,839.84 | 7,918.86 | 7,608.26 | 0.00 |
| 27 May 2024 | 7,858.08 | 139.62 | 1.81% | 7,646.96 | 8,012.44 | 7,375.76 | 0.00 |
| 26 May 2024 | 7,718.46 | 156.29 | 2.07% | 7,567.67 | 7,829.57 | 7,531.67 | 0.00 |
| 25 May 2024 | 7,562.17 | 36.38 | 0.48% | 7,511.41 | 7,616.67 | 7,490.93 | 0.00 |
| 24 May 2024 | 7,525.78 | -58.44 | -0.77% | 7,608.54 | 7,718.20 | 7,338.43 | 0.00 |
| 23 May 2024 | 7,584.22 | 32.81 | 0.43% | 7,542.03 | 7,953.88 | 7,204.20 | 0.00 |
| 22 May 2024 | 7,551.41 | -101.34 | -1.32% | 7,646.96 | 7,694.12 | 7,375.76 | 0.00 |
| 21 May 2024 | 7,652.75 | 265.87 | 3.60% | 7,402.52 | 7,738.92 | 7,329.37 | 0.00 |
| 20 May 2024 | 7,386.88 | 1,194.87 | 19.30% | 5,823.37 | 7,434.19 | 5,779.20 | 0.00 |
| 19 May 2024 | 6,192.02 | -112.64 | -1.79% | 6,301.67 | 6,329.84 | 6,171.57 | 0.00 |
| 18 May 2024 | 6,304.66 | 71.15 | 1.14% | 6,237.28 | 6,351.03 | 6,229.35 | 0.00 |
