Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hook Token | HOOKUSD | Cripto | 114,469,586 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006627 | -0.74% | 0.884701 | 0.884701 | 0.888127 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.890572 | 0.892297 | 0.884688 | 0.891328 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:22:17 | 9.00 | 0.887271 | USD |
Resumen Histórico HOOKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.891067 | -0.019352 | -2.13% | 0.910838 | 0.916804 | 0.877524 | 36,777.00 |
| 25 May 2024 | 0.910419 | -0.026966 | -2.88% | 0.936815 | 0.945963 | 0.90802 | 23,482.00 |
| 24 May 2024 | 0.937385 | -0.012173 | -1.28% | 0.950265 | 0.950265 | 0.897717 | 30,547.00 |
| 23 May 2024 | 0.949558 | 0.025502 | 2.76% | 0.916997 | 1.01 | 0.879532 | 367,183.00 |
| 22 May 2024 | 0.924056 | 0.060962 | 7.06% | 0.862614 | 0.942368 | 0.852249 | 150,099.00 |
| 21 May 2024 | 0.863094 | 0.00582 | 0.68% | 0.858822 | 0.876752 | 0.845828 | 21,682.00 |
| 20 May 2024 | 0.857274 | 0.086375 | 11.20% | 0.848389 | 0.868895 | 0.777465 | 34,982.00 |
| 19 May 2024 | 0.770899 | -0.062713 | -7.52% | 0.832742 | 0.840438 | 0.768752 | 114,299.00 |
| 18 May 2024 | 0.833612 | -0.013327 | -1.57% | 0.844531 | 0.851648 | 0.820646 | 22,732.00 |
| 17 May 2024 | 0.846939 | 0.01732 | 2.09% | 0.830012 | 0.861268 | 0.818726 | 120,740.00 |
| 16 May 2024 | 0.829619 | -0.022101 | -2.59% | 0.85078 | 0.857346 | 0.797277 | 147,302.00 |
| 15 May 2024 | 0.85172 | 0.078406 | 10.14% | 0.773028 | 0.857392 | 0.773028 | 132,422.00 |
| 14 May 2024 | 0.773314 | -0.038477 | -4.74% | 0.812088 | 0.817053 | 0.772695 | 61,881.00 |
| 13 May 2024 | 0.81179 | -0.013206 | -1.60% | 0.848389 | 0.864485 | 0.805007 | 39,609.00 |
| 12 May 2024 | 0.824997 | -0.014483 | -1.73% | 0.840344 | 0.853411 | 0.823489 | 14,600.00 |
| 11 May 2024 | 0.83948 | -0.011719 | -1.38% | 0.849798 | 0.86959 | 0.837035 | 28,648.00 |
| 10 May 2024 | 0.851199 | -0.043118 | -4.82% | 0.892704 | 0.904447 | 0.837232 | 111,100.00 |
| 09 May 2024 | 0.894317 | 0.028285 | 3.27% | 0.866414 | 0.903155 | 0.840054 | 110,189.00 |
| 08 May 2024 | 0.866032 | -0.00493 | -0.57% | 0.868941 | 0.887662 | 0.844265 | 59,855.00 |
| 07 May 2024 | 0.870962 | -0.01994 | -2.24% | 0.890647 | 0.909649 | 0.865518 | 22,985.00 |
| 06 May 2024 | 0.890902 | -0.014142 | -1.56% | 0.848389 | 0.938073 | 0.842419 | 19,342.00 |
| 05 May 2024 | 0.905044 | 0.027332 | 3.11% | 0.877883 | 0.928293 | 0.845837 | 33,192.00 |
| 04 May 2024 | 0.877712 | -0.004601 | -0.52% | 0.881707 | 0.892433 | 0.870452 | 15,967.00 |
| 03 May 2024 | 0.882313 | 0.033459 | 3.94% | 0.848389 | 0.893637 | 0.832939 | 28,294.00 |
| 02 May 2024 | 0.848854 | 0.014864 | 1.78% | 0.831635 | 0.859476 | 0.805251 | 18,509.00 |
| 01 May 2024 | 0.83399 | -0.002627 | -0.31% | 0.833621 | 0.840312 | 0.768607 | 43,668.00 |
| 30 Abr 2024 | 0.836618 | -0.053876 | -6.05% | 0.890535 | 0.897751 | 0.796193 | 65,017.00 |
| 29 Abr 2024 | 0.890493 | -0.00536 | -0.60% | 1.00 | 1.02 | 0.854943 | 58,512.00 |
| 28 Abr 2024 | 0.895853 | -0.018614 | -2.04% | 0.914391 | 0.937153 | 0.893489 | 10,475.00 |
| 27 Abr 2024 | 0.914467 | 0.004099 | 0.45% | 0.909673 | 0.928147 | 0.878188 | 50,672.00 |
