Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HOPRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 131,089.00 |
| 29 Jun 2024 | 0.000019 | -0.00000060 | -3.02% | 0.00002 | 0.00002 | 0.000019 | 150,843.00 |
| 28 Jun 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 0.00002 | 112,229.00 |
| 27 Jun 2024 | 0.00002 | -0.00000050 | -2.46% | 0.00002 | 0.00002 | 0.00002 | 120,867.00 |
| 26 Jun 2024 | 0.00002 | 0.00000030 | 1.50% | 0.00002 | 0.000021 | 0.00002 | 121,728.00 |
| 25 Jun 2024 | 0.00002 | 0.00000020 | 1.01% | 0.00002 | 0.00002 | 0.00002 | 122,298.00 |
| 24 Jun 2024 | 0.00002 | -0.00000070 | -3.41% | 0.000021 | 0.000021 | 0.000019 | 138,277.00 |
| 23 Jun 2024 | 0.000021 | 0.00000100 | 5.26% | 0.000019 | 0.000021 | 0.000019 | 150,038.00 |
| 22 Jun 2024 | 0.000019 | -0.00000050 | -2.56% | 0.00002 | 0.00002 | 0.000019 | 146,857.00 |
| 21 Jun 2024 | 0.00002 | 0.00000100 | 5.41% | 0.000019 | 0.000021 | 0.000019 | 154,779.00 |
| 20 Jun 2024 | 0.000019 | -0.00000090 | -4.64% | 0.000019 | 0.00002 | 0.000018 | 150,782.00 |
| 19 Jun 2024 | 0.000019 | -0.00000040 | -2.02% | 0.00002 | 0.00002 | 0.000019 | 141,674.00 |
| 18 Jun 2024 | 0.00002 | -0.00000200 | -9.26% | 0.000022 | 0.000022 | 0.00002 | 137,919.00 |
| 17 Jun 2024 | 0.000022 | -0.00000400 | -15.75% | 0.000026 | 0.000026 | 0.000021 | 117,801.00 |
| 16 Jun 2024 | 0.000025 | 0.00000600 | 30.77% | 0.00002 | 0.000025 | 0.000019 | 132,517.00 |
| 15 Jun 2024 | 0.00002 | -0.00000100 | -4.78% | 0.000021 | 0.000021 | 0.000019 | 129,840.00 |
| 14 Jun 2024 | 0.000021 | -0.00000070 | -3.24% | 0.000022 | 0.000022 | 0.000021 | 134,655.00 |
| 13 Jun 2024 | 0.000022 | -0.00000100 | -4.39% | 0.000023 | 0.000057 | 0.000021 | 129,434.00 |
| 12 Jun 2024 | 0.000023 | 0.00000100 | 4.65% | 0.000022 | 0.000024 | 0.000022 | 122,850.00 |
| 11 Jun 2024 | 0.000022 | 0.00 | 0.00% | 0.000021 | 0.000023 | 0.000021 | 159,400.00 |
| 10 Jun 2024 | 0.000022 | -0.00000060 | -2.71% | 0.000022 | 0.000022 | 0.000021 | 109,736.00 |
| 09 Jun 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000023 | 0.000023 | 0.000022 | 108,051.00 |
| 08 Jun 2024 | 0.000023 | -0.00000060 | -2.51% | 0.000024 | 0.000025 | 0.000023 | 101,066.00 |
| 07 Jun 2024 | 0.000024 | -0.00000050 | -2.05% | 0.000024 | 0.000026 | 0.000023 | 104,133.00 |
| 06 Jun 2024 | 0.000024 | -0.00000040 | -1.61% | 0.000025 | 0.000025 | 0.000024 | 92,413.00 |
| 05 Jun 2024 | 0.000025 | -0.00000080 | -3.13% | 0.000026 | 0.000026 | 0.000025 | 105,385.00 |
| 04 Jun 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000026 | 0.000026 | 0.000025 | 50,815.00 |
| 03 Jun 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000026 | 0.000027 | 0.000025 | 99,470.00 |
| 02 Jun 2024 | 0.000026 | 0.00000100 | 4.03% | 0.000025 | 0.000026 | 0.000025 | 97,373.00 |
| 01 Jun 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000026 | 0.000025 | 100,248.00 |
| 31 May 2024 | 0.000025 | -0.00000020 | -0.79% | 0.000025 | 0.000025 | 0.000024 | 104,798.00 |
| 30 May 2024 | 0.000025 | 0.00000050 | 2.02% | 0.000025 | 0.000027 | 0.000017 | 98,849.00 |
| 29 May 2024 | 0.000025 | -0.00000030 | -1.20% | 0.000025 | 0.000026 | 0.000025 | 101,990.00 |
| 28 May 2024 | 0.000025 | 0.00000100 | 4.20% | 0.000024 | 0.000028 | 0.000024 | 99,364.00 |
| 27 May 2024 | 0.000024 | -0.00000030 | -1.24% | 0.000024 | 0.000026 | 0.000023 | 220,939.00 |
| 26 May 2024 | 0.000024 | 0.00000010 | 0.42% | 0.000024 | 0.000024 | 0.000023 | 111,783.00 |
| 25 May 2024 | 0.000024 | -0.00000030 | -1.23% | 0.000024 | 0.000025 | 0.000024 | 109,044.00 |
| 24 May 2024 | 0.000024 | -0.00000100 | -3.95% | 0.000025 | 0.000026 | 0.000024 | 111,125.00 |
| 23 May 2024 | 0.000025 | -0.00000070 | -2.69% | 0.000027 | 0.000029 | 0.000023 | 95,288.00 |
| 22 May 2024 | 0.000026 | 0.00000200 | 8.47% | 0.000024 | 0.000027 | 0.000024 | 107,959.00 |
| 21 May 2024 | 0.000024 | -0.00000200 | -7.91% | 0.000025 | 0.000026 | 0.000023 | 95,572.00 |
| 20 May 2024 | 0.000025 | -0.00000400 | -13.70% | 0.000029 | 0.00003 | 0.000025 | 221,330.00 |
| 19 May 2024 | 0.000029 | 0.00000040 | 1.39% | 0.000029 | 0.000032 | 0.000029 | 99,515.00 |
| 18 May 2024 | 0.000029 | -0.00000080 | -2.70% | 0.00003 | 0.00003 | 0.000029 | 98,041.00 |
| 17 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.000031 | 0.000029 | 94,474.00 |
| 16 May 2024 | 0.00003 | -0.00000100 | -3.25% | 0.000031 | 0.000032 | 0.000029 | 97,066.00 |
| 15 May 2024 | 0.000031 | 0.00000080 | 2.67% | 0.00003 | 0.000031 | 0.000029 | 100,851.00 |
| 14 May 2024 | 0.00003 | -0.00000200 | -6.27% | 0.000032 | 0.000032 | 0.000029 | 105,492.00 |
| 13 May 2024 | 0.000032 | -0.00000080 | -2.45% | 0.000033 | 0.000033 | 0.000031 | 218,306.00 |
| 12 May 2024 | 0.000033 | -0.00000100 | -2.93% | 0.000034 | 0.000039 | 0.000033 | 99,675.00 |
| 11 May 2024 | 0.000034 | 0.00000300 | 9.65% | 0.000031 | 0.000037 | 0.000031 | 108,182.00 |
| 10 May 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000033 | 0.000031 | 103,224.00 |
| 09 May 2024 | 0.000031 | -0.00000070 | -2.19% | 0.000032 | 0.000032 | 0.000031 | 102,483.00 |
| 08 May 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000032 | 103,312.00 |
| 07 May 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000033 | 0.000032 | 102,080.00 |
| 06 May 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000033 | 0.000034 | 0.000033 | 199,147.00 |
| 05 May 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000034 | 0.000037 | 0.000033 | 99,101.00 |
| 04 May 2024 | 0.000034 | 0.00000050 | 1.52% | 0.000033 | 0.000034 | 0.000033 | 100,394.00 |
| 03 May 2024 | 0.000033 | -0.00000070 | -2.08% | 0.000034 | 0.000034 | 0.000033 | 102,677.00 |
| 02 May 2024 | 0.000034 | 0.00000040 | 1.20% | 0.000033 | 0.000036 | 0.000033 | 96,865.00 |
| 01 May 2024 | 0.000033 | -0.00000040 | -1.19% | 0.000034 | 0.000034 | 0.000033 | 101,105.00 |
| 30 Abr 2024 | 0.000034 | 0.00000020 | 0.60% | 0.000034 | 0.000036 | 0.000033 | 95,194.00 |
| 29 Abr 2024 | 0.000034 | -0.00000200 | -5.67% | 0.000035 | 0.000036 | 0.000033 | 235,904.00 |
| 28 Abr 2024 | 0.000035 | 0.00000040 | 1.15% | 0.000035 | 0.000036 | 0.000035 | 84,016.00 |
| 27 Abr 2024 | 0.000035 | -0.00000200 | -5.36% | 0.000037 | 0.000038 | 0.000035 | 87,731.00 |
| 26 Abr 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000037 | 79,371.00 |
| 25 Abr 2024 | 0.000037 | -0.00000060 | -1.60% | 0.000038 | 0.000038 | 0.000036 | 89,462.00 |
| 24 Abr 2024 | 0.000038 | -0.00000100 | -2.57% | 0.000039 | 0.000039 | 0.000037 | 80,386.00 |
| 23 Abr 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.000042 | 0.000039 | 74,970.00 |
| 22 Abr 2024 | 0.00004 | 0.00 | 0.00% | 0.000042 | 0.000049 | 0.00004 | 197,908.00 |
| 21 Abr 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000041 | 0.000038 | 80,281.00 |
| 20 Abr 2024 | 0.00004 | -0.00000100 | -2.42% | 0.000041 | 0.000041 | 0.000037 | 81,131.00 |
| 19 Abr 2024 | 0.000041 | 0.00000400 | 10.70% | 0.000037 | 0.000043 | 0.000035 | 84,564.00 |
| 18 Abr 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000037 | 0.000038 | 0.000036 | 84,508.00 |
| 17 Abr 2024 | 0.000037 | -0.00000080 | -2.10% | 0.000038 | 0.00004 | 0.000036 | 85,969.00 |
| 16 Abr 2024 | 0.000038 | -0.00000040 | -1.04% | 0.000039 | 0.000039 | 0.000037 | 88,227.00 |
| 15 Abr 2024 | 0.000039 | -0.00000050 | -1.28% | 0.00004 | 0.00004 | 0.000038 | 206,575.00 |
| 14 Abr 2024 | 0.000039 | 0.00000020 | 0.52% | 0.000039 | 0.000041 | 0.000035 | 79,675.00 |
| 13 Abr 2024 | 0.000039 | -0.00000300 | -7.13% | 0.000042 | 0.000043 | 0.000038 | 74,352.00 |
| 12 Abr 2024 | 0.000042 | -0.00000200 | -4.50% | 0.000044 | 0.000045 | 0.000041 | 68,504.00 |
| 11 Abr 2024 | 0.000044 | 0.00000050 | 1.14% | 0.000044 | 0.000052 | 0.00004 | 59,405.00 |
| 10 Abr 2024 | 0.000044 | 0.00000500 | 12.82% | 0.000039 | 0.000045 | 0.000037 | 73,581.00 |
| 09 Abr 2024 | 0.000039 | 0.00000200 | 5.42% | 0.000037 | 0.00004 | 0.000037 | 73,455.00 |
| 08 Abr 2024 | 0.000037 | -0.00000300 | -7.58% | 0.000039 | 0.00004 | 0.000037 | 195,717.00 |
| 07 Abr 2024 | 0.00004 | -0.00000200 | -4.78% | 0.000042 | 0.000043 | 0.000039 | 69,101.00 |
| 06 Abr 2024 | 0.000042 | -0.00000500 | -10.59% | 0.00005 | 0.000051 | 0.00004 | 63,953.00 |
| 05 Abr 2024 | 0.000047 | 0.00000700 | 17.63% | 0.00004 | 0.000047 | 0.000039 | 75,184.00 |
| 04 Abr 2024 | 0.00004 | -0.00000100 | -2.45% | 0.000041 | 0.000044 | 0.00004 | 69,562.00 |
| 03 Abr 2024 | 0.000041 | -0.00000100 | -2.37% | 0.000041 | 0.000043 | 0.00004 | 75,031.00 |
| 02 Abr 2024 | 0.000042 | 0.00000030 | 0.72% | 0.000042 | 0.000043 | 0.00004 | 69,334.00 |
