Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HOPR Token | HOPRUST | Cripto | 28,532,991 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000382 | 0.56% | 0.068212 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06786 | 0.07357 | 0.067581 | 0.06783 | 0.03179 - 2.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 18:19:35 | 27.60 | 0.068212 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,536.59 | 290,108.82 | HOPR | |||
Resumen Histórico HOPRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06877 | 0.07385 | 0.06393 | 317,090.25 | -0.000558 | -0.81% |
| 1 Month | 0.09614 | 0.1688 | 0.06393 | 313,491.12 | -0.027928 | -29.05% |
| 3 Months | 0.13545 | 0.18607 | 0.062011 | 333,879.26 | -0.067238 | -49.64% |
| 6 Months | 0.07031 | 2.15 | 0.056321 | 448,073.18 | -0.002098 | -2.98% |
| 1 Year | 0.048763 | 2.15 | 0.03179 | 476,487.35 | 0.019449 | 39.88% |
| 3 Years | 0.2685 | 2.15 | 0.021 | 540,074.42 | -0.200288 | -74.60% |
| 5 Years | 0.4843 | 2.15 | 0.021 | 532,520.45 | -0.416088 | -85.92% |
HOPRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.067927 | 0.001247 | 1.87% | 0.06668 | 0.06853 | 0.066229 | 309,148.00 |
| 24 Jun 2024 | 0.06668 | -0.003472 | -4.95% | 0.07037 | 0.070529 | 0.06393 | 315,207.00 |
| 23 Jun 2024 | 0.070152 | 0.003463 | 5.19% | 0.066601 | 0.07385 | 0.066501 | 288,950.00 |
| 22 Jun 2024 | 0.066689 | -0.001982 | -2.89% | 0.06879 | 0.07015 | 0.066271 | 363,456.00 |
| 21 Jun 2024 | 0.068671 | 0.002689 | 4.08% | 0.066 | 0.07322 | 0.065221 | 307,286.00 |
| 20 Jun 2024 | 0.065982 | -0.003747 | -5.37% | 0.06933 | 0.069729 | 0.065 | 319,068.00 |
| 19 Jun 2024 | 0.069729 | 0.000953 | 1.39% | 0.06877 | 0.07167 | 0.06841 | 316,514.00 |
| 18 Jun 2024 | 0.068776 | -0.006976 | -9.21% | 0.075753 | 0.077039 | 0.068411 | 325,263.00 |
| 17 Jun 2024 | 0.075752 | -0.022716 | -23.07% | 0.092561 | 0.09523 | 0.07413 | 396,947.00 |
| 16 Jun 2024 | 0.098468 | 0.028426 | 40.58% | 0.07022 | 0.098469 | 0.068411 | 379,196.00 |
| 15 Jun 2024 | 0.070042 | -0.003105 | -4.24% | 0.07299 | 0.073229 | 0.06911 | 241,116.00 |
| 14 Jun 2024 | 0.073147 | -0.002101 | -2.79% | 0.07509 | 0.075889 | 0.07141 | 279,795.00 |
| 13 Jun 2024 | 0.075248 | -0.006173 | -7.58% | 0.080762 | 0.1688 | 0.07409 | 314,634.00 |
| 12 Jun 2024 | 0.081421 | 0.005702 | 7.53% | 0.07549 | 0.08362 | 0.07538 | 274,797.00 |
| 11 Jun 2024 | 0.075719 | -0.003102 | -3.94% | 0.078822 | 0.07977 | 0.07315 | 386,867.00 |
| 10 Jun 2024 | 0.078821 | -0.00281 | -3.44% | 0.08196 | 0.082909 | 0.078816 | 241,573.00 |
| 09 Jun 2024 | 0.081631 | -0.003807 | -4.46% | 0.084292 | 0.08492 | 0.081 | 312,556.00 |
| 08 Jun 2024 | 0.085438 | -0.003111 | -3.51% | 0.088768 | 0.090669 | 0.08465 | 322,769.00 |
| 07 Jun 2024 | 0.088549 | -0.004349 | -4.68% | 0.09282 | 0.092909 | 0.08516 | 409,995.00 |
| 06 Jun 2024 | 0.092898 | -0.00291 | -3.04% | 0.09547 | 0.09794 | 0.092721 | 288,496.00 |
| 05 Jun 2024 | 0.095808 | -0.002323 | -2.37% | 0.098468 | 0.100356 | 0.09537 | 254,156.00 |
| 04 Jun 2024 | 0.098131 | 0.00179 | 1.86% | 0.096341 | 0.10035 | 0.09471 | 267,434.00 |
| 03 Jun 2024 | 0.096341 | -0.001877 | -1.91% | 0.09715 | 0.1076 | 0.0949 | 393,697.00 |
| 02 Jun 2024 | 0.098218 | 0.003895 | 4.13% | 0.09446 | 0.098219 | 0.094245 | 255,516.00 |
| 01 Jun 2024 | 0.094323 | 0.000279 | 0.30% | 0.093652 | 0.09799 | 0.09352 | 330,660.00 |
| 31 May 2024 | 0.094044 | -0.000649 | -0.69% | 0.094793 | 0.095499 | 0.09263 | 220,501.00 |
| 30 May 2024 | 0.094693 | 0.001225 | 1.31% | 0.093378 | 0.09692 | 0.09167 | 357,369.00 |
| 29 May 2024 | 0.093468 | -0.00299 | -3.10% | 0.09614 | 0.09895 | 0.09325 | 304,772.00 |
| 28 May 2024 | 0.096458 | 0.003579 | 3.85% | 0.092924 | 0.10925 | 0.092071 | 512,540.00 |
| 27 May 2024 | 0.092879 | 0.001277 | 1.39% | 0.09261 | 0.099 | 0.09101 | 254,614.00 |
| 26 May 2024 | 0.091602 | 0.001725 | 1.92% | 0.090311 | 0.0929 | 0.0887 | 325,232.00 |
| 25 May 2024 | 0.089877 | -0.000361 | -0.40% | 0.090202 | 0.09285 | 0.08893 | 321,071.00 |
