Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUSD | Cripto | 1,886,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000459 | 2.79% | 0.016934 | 0.016754 | 0.017565 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016482 | 0.016982 | 0.016465 | 0.016475 | 0.002018 - 0.02494 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:10:15 | 693.04 | 0.016868 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 565.85 | 33,395.55 | HOTCROSS | |||
Resumen Histórico HOTCROSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009762 | 0.018958 | 0.009526 | 433,944.33 | 0.007173 | 73.48% |
| 1 Month | 0.011138 | 0.020826 | 0.009521 | 454,673.46 | 0.005796 | 52.04% |
| 3 Months | 0.004555 | 0.02494 | 0.004218 | 1,088,827.65 | 0.012379 | 271.76% |
| 6 Months | 0.003006 | 0.02494 | 0.0028 | 1,501,518.74 | 0.013928 | 463.32% |
| 1 Year | 0.003988 | 0.02494 | 0.002018 | 2,280,403.48 | 0.012946 | 324.61% |
| 3 Years | 0.2846 | 0.549874 | 0.002018 | 1,103,989.22 | -0.267666 | -94.05% |
| 5 Years | 0.2846 | 0.549874 | 0.002018 | 1,103,989.22 | -0.267666 | -94.05% |
HOTCROSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.016648 | 0.001617 | 10.76% | 0.01461 | 0.018958 | 0.014594 | 201,372.00 |
| 07 May 2024 | 0.015031 | 0.002971 | 24.63% | 0.012059 | 0.017845 | 0.011418 | 335,922.00 |
| 06 May 2024 | 0.01206 | 0.001242 | 11.48% | 0.011198 | 0.01297 | 0.010501 | 205,605.00 |
| 05 May 2024 | 0.010818 | 0.000875 | 8.80% | 0.00994 | 0.011167 | 0.009629 | 287,896.00 |
| 04 May 2024 | 0.009943 | -0.000025 | -0.25% | 0.009956 | 0.010229 | 0.009818 | 532,422.00 |
| 03 May 2024 | 0.009968 | -0.000345 | -3.35% | 0.010313 | 0.010389 | 0.009526 | 663,699.00 |
| 02 May 2024 | 0.010314 | 0.000541 | 5.53% | 0.009762 | 0.010351 | 0.009585 | 810,692.00 |
| 01 May 2024 | 0.009773 | -0.000682 | -6.52% | 0.010419 | 0.010492 | 0.009521 | 562,113.00 |
| 30 Abr 2024 | 0.010455 | -0.000767 | -6.84% | 0.011198 | 0.011306 | 0.010329 | 716,874.00 |
| 29 Abr 2024 | 0.011222 | -0.000926 | -7.62% | 0.010501 | 0.011819 | 0.010121 | 666,146.00 |
| 28 Abr 2024 | 0.012147 | 0.00089 | 7.91% | 0.011257 | 0.012614 | 0.01122 | 553,441.00 |
| 27 Abr 2024 | 0.011257 | -0.000443 | -3.79% | 0.011681 | 0.011742 | 0.011241 | 624,571.00 |
| 26 Abr 2024 | 0.0117 | 0.00005 | 0.43% | 0.011643 | 0.01423 | 0.011205 | 476,262.00 |
| 25 Abr 2024 | 0.01165 | -0.000607 | -4.95% | 0.012276 | 0.012299 | 0.011422 | 604,778.00 |
| 24 Abr 2024 | 0.012257 | -0.001971 | -13.85% | 0.014243 | 0.014263 | 0.012021 | 377,341.00 |
| 23 Abr 2024 | 0.014228 | 0.003185 | 28.84% | 0.011039 | 0.01573 | 0.010876 | 633,947.00 |
| 22 Abr 2024 | 0.011044 | 0.000184 | 1.69% | 0.010501 | 0.011164 | 0.010121 | 595,733.00 |
| 21 Abr 2024 | 0.01086 | 0.000176 | 1.65% | 0.010677 | 0.011332 | 0.010648 | 818,842.00 |
| 20 Abr 2024 | 0.010684 | -0.000147 | -1.36% | 0.010784 | 0.011253 | 0.010544 | 299,547.00 |
| 19 Abr 2024 | 0.010831 | 0.000342 | 3.26% | 0.010501 | 0.010847 | 0.010121 | 653,266.00 |
| 18 Abr 2024 | 0.010489 | 0.00008 | 0.77% | 0.010433 | 0.010805 | 0.009881 | 427,608.00 |
| 17 Abr 2024 | 0.010409 | -0.00005 | -0.48% | 0.010451 | 0.010838 | 0.010018 | 179,794.00 |
| 16 Abr 2024 | 0.010459 | -0.000118 | -1.12% | 0.010591 | 0.010749 | 0.009953 | 490,168.00 |
| 15 Abr 2024 | 0.010577 | -0.000393 | -3.58% | 0.010923 | 0.012169 | 0.0104 | 352,559.00 |
| 14 Abr 2024 | 0.01097 | 0.000613 | 5.91% | 0.010287 | 0.011132 | 0.009926 | 174,851.00 |
| 13 Abr 2024 | 0.010357 | -0.000735 | -6.63% | 0.011041 | 0.011679 | 0.009919 | 169,286.00 |
| 12 Abr 2024 | 0.011092 | -0.003042 | -21.52% | 0.01412 | 0.014594 | 0.010887 | 137,494.00 |
| 11 Abr 2024 | 0.014134 | 0.002983 | 26.75% | 0.011138 | 0.020826 | 0.011117 | 178,616.00 |
| 10 Abr 2024 | 0.011151 | 0.000764 | 7.36% | 0.010376 | 0.011347 | 0.010184 | 158,095.00 |
| 09 Abr 2024 | 0.010387 | -0.000843 | -7.51% | 0.011242 | 0.011508 | 0.010068 | 484,725.00 |
