Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HOTCROSSUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.010689 | -0.000222 | -2.03% | 0.01092 | 0.010964 | 0.01013 | 11,730,488.00 |
| 28 Jun 2024 | 0.010911 | -0.00009 | -0.82% | 0.010967 | 0.01157 | 0.0107 | 11,158,742.00 |
| 27 Jun 2024 | 0.011001 | 0.000322 | 3.02% | 0.01064 | 0.01134 | 0.010512 | 11,308,595.00 |
| 26 Jun 2024 | 0.010679 | -0.000501 | -4.48% | 0.011064 | 0.011799 | 0.010478 | 19,508,000.00 |
| 25 Jun 2024 | 0.01118 | 0.000953 | 9.32% | 0.010164 | 0.013262 | 0.01005 | 9,897,856.00 |
| 24 Jun 2024 | 0.010227 | -0.00000300 | -0.03% | 0.010206 | 0.01083 | 0.009514 | 10,418,434.00 |
| 23 Jun 2024 | 0.01023 | 0.000101 | 1.00% | 0.010088 | 0.01026 | 0.0099 | 12,470,744.00 |
| 22 Jun 2024 | 0.010129 | -0.000644 | -5.98% | 0.01062 | 0.010915 | 0.010107 | 11,488,373.00 |
| 21 Jun 2024 | 0.010773 | -0.000948 | -8.09% | 0.01182 | 0.011882 | 0.0103 | 10,281,004.00 |
| 20 Jun 2024 | 0.011721 | 0.003492 | 42.44% | 0.008493 | 0.01723 | 0.00813 | 6,610,676.00 |
| 19 Jun 2024 | 0.008229 | 0.000113 | 1.39% | 0.008111 | 0.008982 | 0.00737 | 14,106,591.00 |
| 18 Jun 2024 | 0.008116 | -0.003214 | -28.37% | 0.011324 | 0.011425 | 0.007955 | 12,794,706.00 |
| 17 Jun 2024 | 0.01133 | -0.000951 | -7.74% | 0.012239 | 0.012341 | 0.0112 | 14,760,955.00 |
| 16 Jun 2024 | 0.012281 | 0.000129 | 1.06% | 0.012202 | 0.0125 | 0.01176 | 9,610,093.00 |
| 15 Jun 2024 | 0.012152 | -0.000365 | -2.92% | 0.012619 | 0.01345 | 0.012007 | 9,722,026.00 |
| 14 Jun 2024 | 0.012517 | -0.001015 | -7.50% | 0.013586 | 0.013636 | 0.012257 | 9,086,625.00 |
| 13 Jun 2024 | 0.013532 | -0.000838 | -5.83% | 0.01455 | 0.014556 | 0.013379 | 9,162,168.00 |
| 12 Jun 2024 | 0.01437 | 0.000392 | 2.80% | 0.014049 | 0.01527 | 0.013936 | 9,009,763.00 |
| 11 Jun 2024 | 0.013978 | -0.000487 | -3.37% | 0.014431 | 0.014713 | 0.013891 | 8,794,996.00 |
| 10 Jun 2024 | 0.014465 | -0.000791 | -5.18% | 0.015256 | 0.0155 | 0.014119 | 12,139,029.00 |
| 09 Jun 2024 | 0.015256 | -0.000085 | -0.55% | 0.015414 | 0.01604 | 0.0144 | 7,495,768.00 |
| 08 Jun 2024 | 0.015341 | -0.000541 | -3.41% | 0.016037 | 0.016222 | 0.01437 | 7,243,368.00 |
| 07 Jun 2024 | 0.015882 | -0.001516 | -8.71% | 0.017358 | 0.017795 | 0.015438 | 7,276,641.00 |
| 06 Jun 2024 | 0.017398 | 0.00026 | 1.52% | 0.01686 | 0.017889 | 0.01672 | 7,036,475.00 |
| 05 Jun 2024 | 0.017138 | -0.001346 | -7.28% | 0.01849 | 0.019439 | 0.01648 | 6,248,133.00 |
| 04 Jun 2024 | 0.018484 | 0.000792 | 4.48% | 0.017705 | 0.01969 | 0.01749 | 5,458,381.00 |
| 03 Jun 2024 | 0.017692 | -0.000269 | -1.50% | 0.017992 | 0.019056 | 0.0175 | 6,435,318.00 |
| 02 Jun 2024 | 0.017961 | 0.001735 | 10.69% | 0.016231 | 0.020197 | 0.016065 | 6,571,263.00 |
| 01 Jun 2024 | 0.016226 | 0.000346 | 2.18% | 0.01569 | 0.01681 | 0.01556 | 8,300,872.00 |
| 31 May 2024 | 0.01588 | -0.00000100 | -0.01% | 0.015947 | 0.016239 | 0.01561 | 8,492,589.00 |
| 30 May 2024 | 0.015881 | -0.000611 | -3.70% | 0.0164 | 0.017035 | 0.01561 | 8,726,028.00 |
| 29 May 2024 | 0.016492 | -0.000479 | -2.82% | 0.01746 | 0.01778 | 0.01632 | 8,429,035.00 |
| 28 May 2024 | 0.016971 | 0.000017 | 0.10% | 0.01751 | 0.01786 | 0.016084 | 8,361,075.00 |
| 27 May 2024 | 0.016954 | 0.000674 | 4.14% | 0.016332 | 0.01862 | 0.016041 | 5,453,191.00 |
| 26 May 2024 | 0.01628 | -0.00105 | -6.06% | 0.017587 | 0.017587 | 0.01608 | 7,861,688.00 |
| 25 May 2024 | 0.01733 | 0.000342 | 2.01% | 0.01695 | 0.01846 | 0.01676 | 8,166,967.00 |
| 24 May 2024 | 0.016988 | 0.000742 | 4.57% | 0.016313 | 0.019669 | 0.016046 | 6,914,647.00 |
| 23 May 2024 | 0.016246 | 0.001796 | 12.43% | 0.014966 | 0.01688 | 0.01435 | 8,040,595.00 |
| 22 May 2024 | 0.01445 | -0.000206 | -1.41% | 0.014628 | 0.01582 | 0.01373 | 8,920,713.00 |
| 21 May 2024 | 0.014656 | -0.000254 | -1.70% | 0.01491 | 0.015458 | 0.014531 | 8,353,264.00 |
| 20 May 2024 | 0.01491 | -0.00054 | -3.50% | 0.0154 | 0.01674 | 0.014612 | 5,542,793.00 |
| 19 May 2024 | 0.01545 | 0.00072 | 4.89% | 0.014742 | 0.01864 | 0.014418 | 6,616,738.00 |
| 18 May 2024 | 0.01473 | 0.000599 | 4.24% | 0.014001 | 0.015553 | 0.01334 | 7,372,642.00 |
| 17 May 2024 | 0.014131 | 0.000474 | 3.47% | 0.013641 | 0.014589 | 0.01255 | 9,423,200.00 |
| 16 May 2024 | 0.013657 | 0.001817 | 15.35% | 0.014908 | 0.014998 | 0.01188 | 8,940,572.00 |
| 15 May 2024 | 0.01184 | -0.002391 | -16.80% | 0.014231 | 0.015166 | 0.01104 | 8,767,675.00 |
| 14 May 2024 | 0.014231 | -0.000976 | -6.42% | 0.015207 | 0.015835 | 0.01127 | 8,656,695.00 |
| 13 May 2024 | 0.015207 | -0.000568 | -3.60% | 0.0127 | 0.01645 | 0.01255 | 5,301,155.00 |
| 12 May 2024 | 0.015775 | -0.000537 | -3.29% | 0.016312 | 0.016471 | 0.01296 | 7,460,602.00 |
| 11 May 2024 | 0.016312 | -0.000976 | -5.65% | 0.017123 | 0.017331 | 0.01287 | 7,595,726.00 |
| 10 May 2024 | 0.017288 | 0.000272 | 1.60% | 0.01414 | 0.020 | 0.01319 | 6,400,124.00 |
| 09 May 2024 | 0.017016 | 0.000312 | 1.87% | 0.016574 | 0.020 | 0.0122 | 5,628,778.00 |
| 08 May 2024 | 0.016704 | 0.002148 | 14.76% | 0.014678 | 0.020 | 0.01218 | 3,755,891.00 |
| 07 May 2024 | 0.014556 | 0.002642 | 22.18% | 0.011914 | 0.019991 | 0.011396 | 5,396,464.00 |
| 06 May 2024 | 0.011914 | 0.001314 | 12.40% | 0.010786 | 0.0138 | 0.01044 | 3,527,891.00 |
| 05 May 2024 | 0.0106 | 0.000715 | 7.23% | 0.009831 | 0.012184 | 0.009498 | 3,181,409.00 |
| 04 May 2024 | 0.009885 | 0.00000500 | 0.05% | 0.010006 | 0.01028 | 0.009728 | 1,970,299.00 |
| 03 May 2024 | 0.00988 | -0.000447 | -4.33% | 0.010327 | 0.010698 | 0.009389 | 2,436,838.00 |
| 02 May 2024 | 0.010327 | 0.000551 | 5.64% | 0.009851 | 0.011237 | 0.009693 | 1,692,583.00 |
| 01 May 2024 | 0.009776 | -0.000664 | -6.36% | 0.010429 | 0.0105 | 0.009061 | 1,872,470.00 |
| 30 Abr 2024 | 0.01044 | -0.00082 | -7.28% | 0.01126 | 0.01131 | 0.01023 | 1,574,795.00 |
| 29 Abr 2024 | 0.01126 | -0.000874 | -7.20% | 0.01208 | 0.012407 | 0.011114 | 2,573,003.00 |
| 28 Abr 2024 | 0.012134 | 0.000853 | 7.56% | 0.01127 | 0.01339 | 0.011115 | 2,593,347.00 |
| 27 Abr 2024 | 0.011281 | -0.000319 | -2.75% | 0.0116 | 0.011661 | 0.011117 | 2,902,989.00 |
| 26 Abr 2024 | 0.0116 | -0.000056 | -0.48% | 0.011652 | 0.014357 | 0.01119 | 3,922,150.00 |
| 25 Abr 2024 | 0.011656 | -0.000557 | -4.56% | 0.012213 | 0.012276 | 0.011375 | 1,636,574.00 |
| 24 Abr 2024 | 0.012213 | -0.001814 | -12.93% | 0.014388 | 0.014388 | 0.01163 | 2,760,535.00 |
| 23 Abr 2024 | 0.014027 | 0.002982 | 27.00% | 0.01106 | 0.01609 | 0.010838 | 5,212,342.00 |
| 22 Abr 2024 | 0.011045 | 0.000168 | 1.54% | 0.0108 | 0.01122 | 0.010058 | 2,712,298.00 |
| 21 Abr 2024 | 0.010877 | 0.000145 | 1.35% | 0.010732 | 0.011941 | 0.010601 | 2,407,409.00 |
| 20 Abr 2024 | 0.010732 | -0.000568 | -5.03% | 0.01097 | 0.01182 | 0.010531 | 2,432,690.00 |
| 19 Abr 2024 | 0.0113 | 0.000839 | 8.02% | 0.010338 | 0.012062 | 0.010074 | 5,337,854.00 |
| 18 Abr 2024 | 0.010461 | 0.000012 | 0.11% | 0.010462 | 0.010815 | 0.009856 | 14,202,497.00 |
| 17 Abr 2024 | 0.010449 | -0.00009 | -0.85% | 0.010454 | 0.011352 | 0.009989 | 14,423,230.00 |
| 16 Abr 2024 | 0.010539 | -0.00011 | -1.03% | 0.010678 | 0.011126 | 0.00985 | 15,242,787.00 |
| 15 Abr 2024 | 0.010649 | -0.000291 | -2.66% | 0.011498 | 0.012308 | 0.010208 | 19,539,337.00 |
| 14 Abr 2024 | 0.01094 | 0.00062 | 6.01% | 0.01032 | 0.011426 | 0.009792 | 14,744,448.00 |
| 13 Abr 2024 | 0.01032 | -0.000732 | -6.62% | 0.011104 | 0.012049 | 0.010043 | 14,867,810.00 |
| 12 Abr 2024 | 0.011052 | -0.003159 | -22.23% | 0.014498 | 0.014713 | 0.010789 | 10,617,733.00 |
| 11 Abr 2024 | 0.014211 | 0.002871 | 25.32% | 0.0113 | 0.020401 | 0.011168 | 8,091,311.00 |
| 10 Abr 2024 | 0.01134 | 0.000917 | 8.80% | 0.010537 | 0.011599 | 0.010213 | 15,914,769.00 |
| 09 Abr 2024 | 0.010423 | -0.000837 | -7.43% | 0.0113 | 0.011603 | 0.009552 | 15,540,672.00 |
| 08 Abr 2024 | 0.01126 | -0.000253 | -2.20% | 0.011537 | 0.012403 | 0.01092 | 21,416,342.00 |
| 07 Abr 2024 | 0.011513 | -0.000307 | -2.60% | 0.01181 | 0.012941 | 0.01072 | 12,572,517.00 |
| 06 Abr 2024 | 0.01182 | -0.000067 | -0.56% | 0.00993 | 0.012303 | 0.0099 | 14,559,287.00 |
| 05 Abr 2024 | 0.011887 | -0.002158 | -15.36% | 0.01049 | 0.013935 | 0.0092 | 13,542,891.00 |
| 04 Abr 2024 | 0.014045 | 0.001066 | 8.21% | 0.00834 | 0.014836 | 0.00834 | 12,702,214.00 |
| 03 Abr 2024 | 0.012979 | -0.000164 | -1.25% | 0.013095 | 0.017644 | 0.00783 | 14,043,268.00 |
| 02 Abr 2024 | 0.013143 | -0.000524 | -3.83% | 0.013659 | 0.013818 | 0.01131 | 12,450,428.00 |
| 01 Abr 2024 | 0.013667 | -0.001715 | -11.15% | 0.015325 | 0.015393 | 0.01276 | 14,359,584.00 |
| 31 Mar 2024 | 0.015382 | 0.000301 | 2.00% | 0.015081 | 0.015629 | 0.01453 | 11,352,699.00 |
| 30 Mar 2024 | 0.015081 | -0.000585 | -3.73% | 0.015655 | 0.01734 | 0.01458 | 10,431,995.00 |
