Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HoloToken | HOTETH | Cripto | 435,167,612 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.52% | 0.00000067 | 0.00000066 | 0.00000068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000066 | 0.00000068 | 0.00000064 | 0.00000066 | 0.00000051 - 0.000011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:48:37 | 1,811.20 | 0.00000067 | ETH |
Resumen Histórico HOTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000063 | 0.00000068 | 0.00000059 | 48,826,286.28 | 0.00000004 | 6.35% |
| 1 Month | 0.00000076 | 0.00000083 | 0.00000059 | 30,517,193.09 | -0.00000009 | -11.84% |
| 3 Months | 0.00000100 | 0.00000129 | 0.00000059 | 66,521,819.50 | -0.00000033 | -33.00% |
| 6 Months | 0.00000077 | 0.00000692 | 0.00000059 | 66,609,052.71 | -0.00000010 | -12.99% |
| 1 Year | 0.00000085 | 0.000011 | 0.00000051 | 52,006,863.90 | -0.00000018 | -21.18% |
| 3 Years | 0.00000351 | 0.003276 | 0.00000051 | 75,890,522.67 | -0.00000284 | -80.91% |
| 5 Years | 0.000027 | 132.73 | 0.00000051 | 87,109,746.22 | -0.000026 | -97.52% |
HOTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000062 | 37,840,591.00 |
| 27 May 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000061 | 0.00000065 | 0.00000059 | 52,989,071.00 |
| 26 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000060 | 35,570,351.00 |
| 25 May 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 14,537,985.00 |
| 24 May 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000060 | 19,028,593.00 |
| 23 May 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000068 | 0.00000061 | 82,313,754.00 |
| 22 May 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000068 | 0.00000062 | 99,503,656.00 |
| 21 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000062 | 47,996,332.00 |
| 20 May 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000070 | 0.00000072 | 0.00000065 | 77,208,724.00 |
| 19 May 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000070 | 12,725,262.00 |
| 18 May 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000083 | 0.00000070 | 11,047,001.00 |
| 17 May 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000076 | 0.00000071 | 14,308,771.00 |
| 16 May 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000075 | 0.00000077 | 0.00000073 | 26,186,960.00 |
| 15 May 2024 | 0.00000077 | 0.00000005 | 6.94% | 0.00000074 | 0.00000077 | 0.00000069 | 30,246,624.00 |
| 14 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000076 | 0.00000072 | 28,408,156.00 |
| 13 May 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000076 | 0.00000077 | 0.00000071 | 37,957,991.00 |
| 12 May 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000077 | 0.00000074 | 2,965,029.00 |
| 11 May 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000079 | 0.00000076 | 20,238,236.00 |
| 10 May 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000079 | 0.00000076 | 23,752,602.00 |
| 09 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | 0.00000076 | 22,201,662.00 |
| 08 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000075 | 22,981,395.00 |
| 07 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000076 | 18,781,118.00 |
| 06 May 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000077 | 9,409,502.00 |
| 05 May 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000080 | 0.00000077 | 14,951,069.00 |
| 04 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000080 | 0.00000081 | 0.00000077 | 19,679,959.00 |
| 03 May 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000078 | 0.00000081 | 0.00000077 | 23,827,683.00 |
| 02 May 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000080 | 0.00000076 | 10,252,287.00 |
| 01 May 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000079 | 0.00000074 | 37,571,028.00 |
| 30 Abr 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000072 | 39,085,447.00 |
| 29 Abr 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000074 | 0.00000078 | 0.00000074 | 56,385,223.00 |
| 28 Abr 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000082 | 0.00000074 | 41,953,825.00 |
| 27 Abr 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000081 | 0.00000076 | 40,510,854.00 |
