Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hydro Protocol | HOTTUST | Cripto | 2,496,902 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000072 | 3.25% | 0.002284 | 0.00229 | 0.0023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002218 | 0.002323 | 0.002206 | 0.002212 | 0.00000000 - 0.005084 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 15:55:43 | 19,322.99 | 0.002294 | UST |
Resumen Histórico HOTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002368 | 0.002414 | 0.002104 | 1,476,198.68 | -0.000084 | -3.55% |
| 1 Month | 0.002249 | 0.002806 | 0.002068 | 1,417,847.55 | 0.000035 | 1.56% |
| 3 Months | 0.002264 | 0.005084 | 0.001871 | 2,640,546.87 | 0.00002 | 0.88% |
| 6 Months | 0.001566 | 0.005084 | 0.001342 | 20,068,743.73 | 0.000718 | 45.85% |
| 1 Year | 0.00000000 | 0.005084 | 0.00000000 | 22,191,172.54 | 0.00 | 0.00% |
| 3 Years | 0.009133 | 0.01696 | 0.000633 | 9,960,700.35 | -0.006849 | -74.99% |
| 5 Years | 0.009133 | 0.01696 | 0.000633 | 9,960,700.35 | -0.006849 | -74.99% |
HOTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.002222 | -0.000063 | -2.76% | 0.002289 | 0.002302 | 0.002197 | 1,934,944.00 |
| 15 May 2024 | 0.002285 | 0.000161 | 7.58% | 0.002126 | 0.002302 | 0.002112 | 2,008,046.00 |
| 14 May 2024 | 0.002124 | -0.000066 | -3.01% | 0.00218 | 0.00221 | 0.00212 | 1,921,784.00 |
| 13 May 2024 | 0.00219 | -0.000042 | -1.88% | 0.002193 | 0.00227 | 0.002104 | 1,876,662.00 |
| 12 May 2024 | 0.002232 | -0.00000200 | -0.09% | 0.002227 | 0.002232 | 0.002227 | 85,773.00 |
| 11 May 2024 | 0.002234 | -0.000013 | -0.58% | 0.002237 | 0.002297 | 0.002225 | 932,371.00 |
| 10 May 2024 | 0.002247 | -0.000133 | -5.59% | 0.002368 | 0.002414 | 0.002222 | 1,573,808.00 |
| 09 May 2024 | 0.00238 | 0.000087 | 3.79% | 0.002301 | 0.002381 | 0.002265 | 1,317,161.00 |
| 08 May 2024 | 0.002293 | -0.000103 | -4.30% | 0.002326 | 0.00234 | 0.002266 | 1,597,319.00 |
| 07 May 2024 | 0.002396 | -0.00000700 | -0.29% | 0.002405 | 0.002405 | 0.002396 | 43,458.00 |
| 06 May 2024 | 0.002403 | -0.000036 | -1.48% | 0.00248 | 0.002535 | 0.0024 | 1,100,962.00 |
| 05 May 2024 | 0.002439 | -0.000024 | -0.97% | 0.002469 | 0.00247 | 0.002439 | 323,822.00 |
| 04 May 2024 | 0.002463 | 0.000017 | 0.70% | 0.002469 | 0.002485 | 0.002451 | 123,195.00 |
| 03 May 2024 | 0.002446 | 0.000054 | 2.26% | 0.002377 | 0.002446 | 0.002323 | 452,601.00 |
| 02 May 2024 | 0.002392 | 0.000106 | 4.64% | 0.002293 | 0.002392 | 0.00225 | 692,932.00 |
| 01 May 2024 | 0.002286 | -0.000011 | -0.48% | 0.002308 | 0.002322 | 0.002217 | 300,295.00 |
| 30 Abr 2024 | 0.002297 | -0.00013 | -5.36% | 0.002413 | 0.002414 | 0.002192 | 1,790,488.00 |
| 29 Abr 2024 | 0.002427 | -0.000044 | -1.78% | 0.002486 | 0.002489 | 0.0024 | 2,328,708.00 |
| 28 Abr 2024 | 0.002471 | -0.000031 | -1.24% | 0.002512 | 0.002576 | 0.002471 | 2,121,471.00 |
| 27 Abr 2024 | 0.002502 | -0.000049 | -1.92% | 0.002514 | 0.002536 | 0.002411 | 6,348,018.00 |
| 26 Abr 2024 | 0.002551 | -0.000016 | -0.62% | 0.002654 | 0.002666 | 0.002541 | 1,737,637.00 |
| 25 Abr 2024 | 0.002567 | -0.000055 | -2.10% | 0.0026 | 0.002606 | 0.002556 | 206,687.00 |
| 24 Abr 2024 | 0.002622 | -0.000053 | -1.98% | 0.002678 | 0.002806 | 0.002591 | 1,753,541.00 |
| 23 Abr 2024 | 0.002675 | 0.000038 | 1.44% | 0.002627 | 0.002764 | 0.002591 | 1,481,786.00 |
| 22 Abr 2024 | 0.002637 | 0.000079 | 3.09% | 0.002547 | 0.002673 | 0.002535 | 2,434,083.00 |
| 21 Abr 2024 | 0.002558 | 0.000218 | 9.32% | 0.002551 | 0.002601 | 0.002478 | 1,399,833.00 |
| 20 Abr 2024 | 0.00234 | 0.000041 | 1.78% | 0.002301 | 0.00234 | 0.002301 | 193,772.00 |
| 19 Abr 2024 | 0.002299 | 0.000044 | 1.95% | 0.002249 | 0.00236 | 0.002068 | 1,618,561.00 |
| 18 Abr 2024 | 0.002255 | 0.00011 | 5.13% | 0.002166 | 0.002273 | 0.002135 | 2,015,706.00 |
| 17 Abr 2024 | 0.002145 | -0.000074 | -3.33% | 0.002229 | 0.002245 | 0.002094 | 2,349,748.00 |
