HOTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
03 May 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 600,000.00 |
02 May 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
01 May 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
30 Abr 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
29 Abr 2024 | 0.00245 | -0.00014 | -5.41% | 0.00259 | 0.00259 | 0.00245 | 75,606.00 |
28 Abr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
27 Abr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
26 Abr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
25 Abr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
24 Abr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
23 Abr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
22 Abr 2024 | 0.00259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
21 Abr 2024 | 0.00259 | 0.00031 | 13.60% | 0.00228 | 0.00259 | 0.00228 | 164,000.00 |
20 Abr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
19 Abr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
18 Abr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
17 Abr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
16 Abr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
15 Abr 2024 | 0.00228 | -0.00015 | -6.17% | 0.00228 | 0.00228 | 0.00228 | 34,892.00 |
14 Abr 2024 | 0.00243 | 0.00 | 0.00% | 0.00243 | 0.00243 | 0.00243 | 0.00 |
13 Abr 2024 | 0.00243 | -0.00012 | -4.71% | 0.00255 | 0.00255 | 0.00243 | 1,000,000.00 |
12 Abr 2024 | 0.00255 | -0.00037 | -12.67% | 0.00292 | 0.003 | 0.00255 | 1,240,000.00 |
11 Abr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
10 Abr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
09 Abr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
08 Abr 2024 | 0.00292 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
07 Abr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
06 Abr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
05 Abr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
04 Abr 2024 | 0.00292 | -0.00008 | -2.67% | 0.003 | 0.003 | 0.00292 | 14,128.00 |
03 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
02 Abr 2024 | 0.003 | -0.0002 | -6.25% | 0.0032 | 0.0032 | 0.003 | 73,333.00 |
01 Abr 2024 | 0.0032 | -0.000254 | -7.35% | 0.00329 | 0.00329 | 0.0032 | 212,892.00 |
31 Mar 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
30 Mar 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
29 Mar 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
28 Mar 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
27 Mar 2024 | 0.003454 | 0.000054 | 1.59% | 0.0034 | 0.003454 | 0.0034 | 252,176.00 |
26 Mar 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
25 Mar 2024 | 0.0034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
24 Mar 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
23 Mar 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
22 Mar 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
21 Mar 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
20 Mar 2024 | 0.0034 | 0.000415 | 13.90% | 0.002985 | 0.0034 | 0.002985 | 144,000.00 |
19 Mar 2024 | 0.002985 | -0.000565 | -15.92% | 0.00355 | 0.00355 | 0.002985 | 29,925.00 |
18 Mar 2024 | 0.00355 | -0.00005 | -1.39% | 0.00355 | 0.00355 | 0.00355 | 84,892.00 |
17 Mar 2024 | 0.0036 | 0.00018 | 5.26% | 0.00342 | 0.00361 | 0.00342 | 314,723.00 |
16 Mar 2024 | 0.00342 | -0.00013 | -3.66% | 0.00355 | 0.00355 | 0.00342 | 165,000.00 |
15 Mar 2024 | 0.00355 | -0.00045 | -11.25% | 0.0041 | 0.0041 | 0.00355 | 795,311.00 |
14 Mar 2024 | 0.004 | -0.000575 | -12.57% | 0.004 | 0.004 | 0.004 | 30,000.00 |
13 Mar 2024 | 0.004575 | 0.000565 | 14.09% | 0.00401 | 0.005 | 0.00401 | 530,634.00 |
12 Mar 2024 | 0.00401 | 0.00018 | 4.70% | 0.00383 | 0.0045 | 0.00383 | 173,520.00 |
11 Mar 2024 | 0.00383 | -0.000309 | -7.47% | 0.00383 | 0.00383 | 0.00383 | 67,576.00 |
10 Mar 2024 | 0.004139 | 0.000039 | 0.95% | 0.0041 | 0.004139 | 0.0041 | 11,355.00 |
09 Mar 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0.00 |
08 Mar 2024 | 0.0041 | 0.00004 | 0.99% | 0.00406 | 0.0041 | 0.00406 | 91,284.00 |
07 Mar 2024 | 0.00406 | -0.00014 | -3.33% | 0.0042 | 0.0042 | 0.00386 | 2,347,034.00 |
06 Mar 2024 | 0.0042 | 0.0007 | 20.00% | 0.0035 | 0.0042 | 0.0035 | 478,059.00 |
05 Mar 2024 | 0.0035 | -0.000688 | -16.43% | 0.004188 | 0.00435 | 0.0035 | 212,657.00 |
04 Mar 2024 | 0.004188 | 0.000359 | 9.38% | 0.003929 | 0.0045 | 0.003863 | 884,974.00 |
03 Mar 2024 | 0.003829 | -0.000531 | -12.18% | 0.00436 | 0.00436 | 0.003829 | 310,377.00 |
02 Mar 2024 | 0.00436 | 0.00126 | 40.65% | 0.0031 | 0.004508 | 0.0031 | 697,224.00 |
01 Mar 2024 | 0.0031 | 0.0001 | 3.33% | 0.003 | 0.0031 | 0.0029 | 76,035.00 |
29 Feb 2024 | 0.003 | 0.000163 | 5.75% | 0.002837 | 0.003 | 0.0028 | 70,000.00 |
28 Feb 2024 | 0.002837 | 0.000234 | 8.99% | 0.002603 | 0.002837 | 0.002603 | 12,000.00 |
27 Feb 2024 | 0.002603 | 0.000153 | 6.24% | 0.00245 | 0.002603 | 0.00245 | 100,000.00 |
26 Feb 2024 | 0.00245 | 0.000065 | 2.73% | 0.00245 | 0.00245 | 0.00245 | 37,769.00 |
25 Feb 2024 | 0.002385 | 0.00 | 0.00% | 0.002385 | 0.002385 | 0.002385 | 0.00 |
24 Feb 2024 | 0.002385 | 0.00 | 0.00% | 0.002385 | 0.002385 | 0.002385 | 0.00 |
23 Feb 2024 | 0.002385 | 0.00 | 0.00% | 0.002385 | 0.002385 | 0.002385 | 0.00 |
22 Feb 2024 | 0.002385 | 0.00 | 0.00% | 0.002385 | 0.002385 | 0.002385 | 0.00 |
21 Feb 2024 | 0.002385 | 0.00 | 0.00% | 0.002385 | 0.002385 | 0.002385 | 0.00 |
20 Feb 2024 | 0.002385 | -0.000115 | -4.60% | 0.0025 | 0.0025 | 0.002385 | 1,020,000.00 |
19 Feb 2024 | 0.0025 | 0.000511 | 25.69% | 0.0024 | 0.0025 | 0.0024 | 613,757.00 |
18 Feb 2024 | 0.001989 | 0.00 | 0.00% | 0.001989 | 0.001989 | 0.001989 | 0.00 |
17 Feb 2024 | 0.001989 | 0.00 | 0.00% | 0.001989 | 0.001989 | 0.001989 | 0.00 |
16 Feb 2024 | 0.001989 | 0.00 | 0.00% | 0.001989 | 0.001989 | 0.001989 | 0.00 |
15 Feb 2024 | 0.001989 | 0.00 | 0.00% | 0.001989 | 0.001989 | 0.001989 | 0.00 |
14 Feb 2024 | 0.001989 | 0.00 | 0.00% | 0.001989 | 0.001989 | 0.001989 | 0.00 |
13 Feb 2024 | 0.001989 | 0.00 | 0.00% | 0.001989 | 0.001989 | 0.001989 | 0.00 |
12 Feb 2024 | 0.001989 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
11 Feb 2024 | 0.001989 | 0.000139 | 7.51% | 0.00185 | 0.001989 | 0.00185 | 12,093.00 |
10 Feb 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
09 Feb 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
08 Feb 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
07 Feb 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
06 Feb 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
05 Feb 2024 | 0.00185 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
04 Feb 2024 | 0.00185 | -0.000102 | -5.23% | 0.001952 | 0.001952 | 0.00185 | 550,000.00 |
03 Feb 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |