Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| High-Performance Blockchain | HPBETH | Cripto | 3,461,042 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000158 | 0.00000157 | 0.00000158 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000158 | 0.00000158 | 0.00000157 | 0.00000158 | 0.00000143 - 0.000023 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:47:08 | 632.91 | 0.00000158 | ETH |
Resumen Histórico HPBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000158 | 0.00000160 | 0.00000157 | 1,650,673.39 | 0.00 | 0.00% |
| 1 Month | 0.00000179 | 0.00000252 | 0.00000143 | 1,481,705.32 | -0.00000021 | -11.73% |
| 3 Months | 0.00000304 | 0.00000484 | 0.00000143 | 1,005,682.30 | -0.00000146 | -48.03% |
| 6 Months | 0.00000290 | 0.00000484 | 0.00000143 | 1,371,757.81 | -0.00000132 | -45.52% |
| 1 Year | 0.00000279 | 0.000023 | 0.00000143 | 1,574,402.51 | -0.00000121 | -43.37% |
| 3 Years | 0.000059 | 0.000287 | 0.00000143 | 900,198.14 | -0.000057 | -97.30% |
| 5 Years | 0.00173 | 0.008 | 0.00000143 | 650,612.16 | -0.001728 | -99.91% |
HPBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000159 | 0.00000157 | 2,348,779.00 |
| 27 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000159 | 0.00000157 | 2,118,492.00 |
| 26 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 0.00000157 | 2,102,551.00 |
| 25 Jun 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000158 | 0.00000157 | 2,899,161.00 |
| 24 Jun 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000157 | 2,054,465.00 |
| 23 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 1,886.00 |
| 22 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000160 | 0.00000157 | 29,376.00 |
| 21 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000157 | 1,518,209.00 |
| 20 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000159 | 0.00000157 | 1,571,102.00 |
| 19 Jun 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000159 | 0.00000154 | 1,399,865.00 |
| 18 Jun 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000164 | 0.00000165 | 0.00000154 | 1,740,444.00 |
| 17 Jun 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000163 | 0.00000165 | 0.00000157 | 1,451,101.00 |
| 16 Jun 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000162 | 1,280,475.00 |
| 15 Jun 2024 | 0.00000163 | 0.00000011 | 7.24% | 0.00000152 | 0.00000164 | 0.00000151 | 696,828.00 |
| 14 Jun 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000166 | 0.00000151 | 707,871.00 |
| 13 Jun 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000149 | 0.00000160 | 0.00000149 | 1,795,493.00 |
| 12 Jun 2024 | 0.00000150 | -0.00000006 | -3.85% | 0.00000158 | 0.00000161 | 0.00000143 | 1,594,056.00 |
| 11 Jun 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000165 | 0.00000167 | 0.00000155 | 1,684,769.00 |
| 10 Jun 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000165 | 0.00000163 | 1,417,913.00 |
| 09 Jun 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000166 | 0.00000160 | 1,744,548.00 |
| 08 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000167 | 0.00000165 | 2,495,497.00 |
| 07 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000167 | 0.00000163 | 2,023,151.00 |
| 06 Jun 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000164 | 0.00000167 | 0.00000160 | 945,473.00 |
| 05 Jun 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000252 | 0.00000252 | 0.00000163 | 728,703.00 |
| 04 Jun 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000172 | 0.00000173 | 0.00000166 | 843,116.00 |
| 03 Jun 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000175 | 0.00000169 | 1,474,578.00 |
| 02 Jun 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000175 | 0.00000169 | 1,582,778.00 |
| 01 Jun 2024 | 0.00000171 | -0.00000008 | -4.47% | 0.00000179 | 0.00000179 | 0.00000170 | 1,237,055.00 |
| 31 May 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000185 | 0.00000176 | 1,211,628.00 |
| 30 May 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000186 | 0.00000172 | 1,193,057.00 |
| 29 May 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000184 | 0.00000174 | 956,180.00 |
