Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| High-Performance Blockchain | HPBUSD | Cripto | 3,873,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003135 | 3.18% | 0.101819 | 0.098425 | 0.105891 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.098683 | 0.102306 | 0.098683 | 0.098683 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:57:30 | 35.58 | 0.005985 | USD |
Resumen Histórico HPBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.096206 | 2.24 | 0.023265 | 265,424.80 | 0.005613 | 5.83% |
| 5 Years | 0.395025 | 2.24 | 0.023265 | 240,001.17 | -0.293207 | -74.22% |
HPBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.098618 | 0.000547 | 0.56% | 0.098094 | 0.099144 | 0.095241 | 0.00 |
| 24 Jul 2024 | 0.09807 | -0.000855 | -0.86% | 0.098948 | 0.100636 | 0.097775 | 0.00 |
| 23 Jul 2024 | 0.098926 | -0.002447 | -2.41% | 0.101407 | 0.101603 | 0.098192 | 0.00 |
| 22 Jul 2024 | 0.101373 | -0.000495 | -0.49% | 0.097277 | 0.102453 | 0.096714 | 0.00 |
| 21 Jul 2024 | 0.101868 | 0.001057 | 1.05% | 0.100693 | 0.102442 | 0.098855 | 0.00 |
| 20 Jul 2024 | 0.100811 | 0.000663 | 0.66% | 0.100118 | 0.101432 | 0.099497 | 0.00 |
| 19 Jul 2024 | 0.100148 | 0.00421 | 4.39% | 0.095952 | 0.101171 | 0.09495 | 0.00 |
| 18 Jul 2024 | 0.095938 | -0.000316 | -0.33% | 0.096127 | 0.097657 | 0.094845 | 0.00 |
| 17 Jul 2024 | 0.096254 | -0.001519 | -1.55% | 0.097636 | 0.099147 | 0.09586 | 0.00 |
| 16 Jul 2024 | 0.097774 | 0.000652 | 0.67% | 0.097277 | 0.098047 | 0.093748 | 0.00 |
| 15 Jul 2024 | 0.097122 | 0.005526 | 6.03% | 0.085377 | 0.097264 | 0.080555 | 0.00 |
| 14 Jul 2024 | 0.091595 | 0.002752 | 3.10% | 0.088851 | 0.092089 | 0.088851 | 0.00 |
| 13 Jul 2024 | 0.088843 | 0.002013 | 2.32% | 0.086836 | 0.089692 | 0.086682 | 0.00 |
| 12 Jul 2024 | 0.08683 | 0.000793 | 0.92% | 0.086024 | 0.087804 | 0.084865 | 0.00 |
| 11 Jul 2024 | 0.086038 | -0.000595 | -0.69% | 0.086429 | 0.089016 | 0.085662 | 0.00 |
| 10 Jul 2024 | 0.086633 | -0.000426 | -0.49% | 0.086907 | 0.089101 | 0.085759 | 0.00 |
| 09 Jul 2024 | 0.08706 | 0.002079 | 2.45% | 0.085059 | 0.087358 | 0.08444 | 0.00 |
| 08 Jul 2024 | 0.08498 | 0.001194 | 1.42% | 0.085377 | 0.087169 | 0.080555 | 0.00 |
| 07 Jul 2024 | 0.083786 | -0.003455 | -3.96% | 0.087221 | 0.087571 | 0.083753 | 0.00 |
| 06 Jul 2024 | 0.087241 | 0.002207 | 2.60% | 0.084858 | 0.08772 | 0.084075 | 0.00 |
| 05 Jul 2024 | 0.085034 | -0.000807 | -0.94% | 0.085377 | 0.086157 | 0.080555 | 0.00 |
| 04 Jul 2024 | 0.085841 | -0.004469 | -4.95% | 0.090244 | 0.090596 | 0.085135 | 0.00 |
| 03 Jul 2024 | 0.090311 | -0.002704 | -2.91% | 0.093107 | 0.093287 | 0.089025 | 0.00 |
| 02 Jul 2024 | 0.093014 | -0.001192 | -1.27% | 0.094313 | 0.094801 | 0.092603 | 0.00 |
| 01 Jul 2024 | 0.094206 | 0.000119 | 0.13% | 0.091219 | 0.095688 | 0.090841 | 0.00 |
| 30 Jun 2024 | 0.094087 | 0.002821 | 3.09% | 0.091337 | 0.094379 | 0.090971 | 0.00 |
| 29 Jun 2024 | 0.091267 | 0.000772 | 0.85% | 0.090468 | 0.091669 | 0.090444 | 0.00 |
| 28 Jun 2024 | 0.090495 | -0.001826 | -1.98% | 0.092416 | 0.09321 | 0.089912 | 0.00 |
| 27 Jun 2024 | 0.092321 | 0.001151 | 1.26% | 0.091219 | 0.093407 | 0.090841 | 0.00 |
| 26 Jun 2024 | 0.09117 | -0.001465 | -1.58% | 0.099729 | 0.099791 | 0.09103 | 0.00 |
