Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hippocrat | HPOOKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.500 | 0.54% | 92.70 | 92.21 | 92.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 92.20 | 92.99 | 91.62 | 92.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:15:27 | 60.00 | 92.70 | KRW |
Resumen Histórico HPOOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HPOOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 91.93 | -0.340 | -0.37% | 91.80 | 95.93 | 91.04 | 7,264,331.00 |
| 06 Jun 2024 | 92.27 | -1.24 | -1.33% | 93.49 | 93.49 | 91.59 | 2,358,675.00 |
| 05 Jun 2024 | 93.51 | 2.25 | 2.47% | 92.35 | 94.64 | 91.30 | 4,197,327.00 |
| 04 Jun 2024 | 91.26 | -2.06 | -2.21% | 93.87 | 96.40 | 89.35 | 9,411,550.00 |
| 03 Jun 2024 | 93.32 | -4.68 | -4.78% | 97.75 | 98.04 | 93.24 | 4,689,594.00 |
| 02 Jun 2024 | 98.00 | -0.840 | -0.85% | 98.82 | 99.30 | 97.50 | 987,080.00 |
| 01 Jun 2024 | 98.84 | 0.820 | 0.84% | 98.03 | 99.70 | 97.47 | 1,512,608.00 |
| 31 May 2024 | 98.02 | -2.38 | -2.37% | 100.10 | 100.30 | 97.20 | 4,492,331.00 |
| 30 May 2024 | 100.40 | -2.10 | -2.05% | 102.50 | 103.40 | 99.00 | 4,482,826.00 |
| 29 May 2024 | 102.50 | -1.00 | -0.97% | 103.60 | 104.00 | 102.40 | 2,282,795.00 |
| 28 May 2024 | 103.50 | -0.300 | -0.29% | 103.60 | 104.20 | 101.90 | 2,501,744.00 |
| 27 May 2024 | 103.80 | 0.600 | 0.58% | 103.20 | 104.10 | 102.60 | 3,282,469.00 |
| 26 May 2024 | 103.20 | -1.60 | -1.53% | 104.30 | 105.40 | 103.10 | 2,200,059.00 |
| 25 May 2024 | 104.80 | 1.10 | 1.06% | 103.50 | 105.50 | 103.50 | 1,787,443.00 |
| 24 May 2024 | 103.70 | 1.00 | 0.97% | 103.20 | 104.00 | 101.90 | 1,906,091.00 |
| 23 May 2024 | 102.70 | -2.00 | -1.91% | 104.70 | 107.50 | 101.50 | 7,861,214.00 |
| 22 May 2024 | 104.70 | -2.90 | -2.70% | 107.30 | 107.60 | 104.40 | 3,909,478.00 |
| 21 May 2024 | 107.60 | 0.300 | 0.28% | 107.20 | 107.90 | 105.40 | 4,873,246.00 |
| 20 May 2024 | 107.30 | 4.50 | 4.38% | 103.50 | 107.30 | 102.10 | 4,038,820.00 |
| 19 May 2024 | 102.80 | -3.40 | -3.20% | 105.90 | 106.40 | 102.80 | 2,398,848.00 |
| 18 May 2024 | 106.20 | 0.300 | 0.28% | 105.80 | 106.90 | 105.50 | 1,818,460.00 |
| 17 May 2024 | 105.90 | 0.800 | 0.76% | 105.00 | 106.30 | 102.90 | 4,060,087.00 |
| 16 May 2024 | 105.10 | -0.800 | -0.76% | 106.00 | 106.60 | 103.70 | 2,425,714.00 |
| 15 May 2024 | 105.90 | 3.90 | 3.82% | 101.80 | 106.40 | 101.20 | 3,359,453.00 |
| 14 May 2024 | 102.00 | -1.40 | -1.35% | 103.40 | 107.50 | 101.20 | 4,350,287.00 |
| 13 May 2024 | 103.40 | -2.90 | -2.73% | 106.20 | 106.20 | 100.80 | 2,930,389.00 |
| 12 May 2024 | 106.30 | -0.600 | -0.56% | 106.70 | 107.90 | 105.00 | 1,830,744.00 |
| 11 May 2024 | 106.90 | 1.00 | 0.94% | 105.90 | 109.40 | 104.70 | 2,592,230.00 |
| 10 May 2024 | 105.90 | -1.30 | -1.21% | 107.30 | 108.70 | 105.10 | 3,560,454.00 |
| 09 May 2024 | 107.20 | 0.700 | 0.66% | 106.20 | 107.50 | 105.30 | 2,640,300.00 |
| 08 May 2024 | 106.50 | -1.70 | -1.57% | 107.50 | 108.60 | 106.20 | 2,136,504.00 |
