Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hippopotamus | HPOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000064 | 1.28% | 0.005072 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005008 | 0.005282 | 0.004964 | 0.005008 | 0.003117 - 0.009382 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 18:13:35 | 0.043744 | 0.004925 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HPO | |||
Resumen Histórico HPOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00413 | 0.006786 | 0.003982 | 0.03 | 0.000943 | 22.82% |
| 1 Month | 0.004102 | 0.006786 | 0.003799 | 0.03 | 0.00097 | 23.64% |
| 3 Months | 0.007516 | 0.009382 | 0.003799 | 0.09 | -0.002444 | -32.52% |
| 6 Months | 0.004434 | 0.009382 | 0.003379 | 0.12 | 0.000638 | 14.39% |
| 1 Year | 0.003454 | 0.009382 | 0.003117 | 0.09 | 0.001618 | 46.84% |
| 3 Years | 0.003884 | 0.009382 | 0.003117 | 0.08 | 0.001189 | 30.61% |
| 5 Years | 0.003884 | 0.009382 | 0.003117 | 0.08 | 0.001189 | 30.61% |
HPOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.005014 | -0.000067 | -1.32% | 0.005078 | 0.005109 | 0.004898 | 0.00 |
| 21 May 2024 | 0.005082 | 0.000177 | 3.60% | 0.004915 | 0.005139 | 0.004867 | 0.00 |
| 20 May 2024 | 0.004905 | 0.000701 | 16.68% | 0.006752 | 0.006786 | 0.004203 | 0.00 |
| 19 May 2024 | 0.004204 | -0.000076 | -1.78% | 0.004278 | 0.004297 | 0.00419 | 0.00 |
| 18 May 2024 | 0.00428 | 0.000048 | 1.13% | 0.004234 | 0.004312 | 0.004229 | 0.00 |
| 17 May 2024 | 0.004232 | 0.0002 | 4.95% | 0.004031 | 0.004271 | 0.004019 | 0.00 |
| 16 May 2024 | 0.004032 | -0.000099 | -2.40% | 0.00413 | 0.004135 | 0.003982 | 0.00 |
| 15 May 2024 | 0.004131 | 0.000211 | 5.38% | 0.003925 | 0.004136 | 0.003895 | 0.00 |
| 14 May 2024 | 0.00392 | -0.00009 | -2.24% | 0.004008 | 0.004024 | 0.003891 | 0.00 |
| 13 May 2024 | 0.00401 | 0.000026 | 0.65% | 0.006752 | 0.006786 | 0.003974 | 0.00 |
| 12 May 2024 | 0.003984 | 0.000027 | 0.68% | 0.003962 | 0.004012 | 0.003949 | 0.00 |
| 11 May 2024 | 0.003957 | -0.00000100 | -0.03% | 0.003963 | 0.004 | 0.003929 | 0.00 |
| 10 May 2024 | 0.003958 | -0.000169 | -4.09% | 0.004121 | 0.004151 | 0.003917 | 0.00 |
| 09 May 2024 | 0.004127 | 0.000084 | 2.08% | 0.004046 | 0.004158 | 0.004015 | 0.00 |
| 08 May 2024 | 0.004043 | -0.000062 | -1.51% | 0.004097 | 0.004131 | 0.003998 | 0.00 |
| 07 May 2024 | 0.004105 | -0.000069 | -1.65% | 0.004173 | 0.004256 | 0.004091 | 0.00 |
| 06 May 2024 | 0.004173 | -0.000091 | -2.13% | 0.006752 | 0.006786 | 0.004144 | 0.00 |
| 05 May 2024 | 0.004264 | 0.000026 | 0.61% | 0.004238 | 0.004311 | 0.004182 | 0.00 |
| 04 May 2024 | 0.004239 | 0.000016 | 0.38% | 0.004218 | 0.004306 | 0.004211 | 0.00 |
| 03 May 2024 | 0.004223 | 0.000158 | 3.88% | 0.004066 | 0.00425 | 0.004027 | 0.00 |
| 02 May 2024 | 0.004066 | 0.000014 | 0.35% | 0.004047 | 0.004097 | 0.003938 | 0.00 |
| 01 May 2024 | 0.004052 | -0.000027 | -0.66% | 0.004065 | 0.004096 | 0.003799 | 0.00 |
| 30 Abr 2024 | 0.004079 | -0.000261 | -6.01% | 0.004332 | 0.004386 | 0.003939 | 0.00 |
| 29 Abr 2024 | 0.004341 | -0.000068 | -1.54% | 0.006752 | 0.006786 | 0.004214 | 0.00 |
| 28 Abr 2024 | 0.004408 | 0.000016 | 0.36% | 0.004392 | 0.004519 | 0.004385 | 0.00 |
| 27 Abr 2024 | 0.004392 | 0.000294 | 7.17% | 0.004102 | 0.004428 | 0.004035 | 0.00 |
| 26 Abr 2024 | 0.004098 | -0.000038 | -0.92% | 0.004133 | 0.004147 | 0.004066 | 0.00 |
| 25 Abr 2024 | 0.004136 | 0.000029 | 0.71% | 0.004113 | 0.004178 | 0.004025 | 0.00 |
| 24 Abr 2024 | 0.004107 | -0.002621 | -38.96% | 0.006735 | 0.006843 | 0.004066 | 0.00 |
| 23 Abr 2024 | 0.006728 | 0.000166 | 2.52% | 0.00656 | 0.006819 | 0.00656 | 0.00 |
