HPTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.002856 | 0.000032 | 1.13% | 0.002827 | 0.002869 | 0.002819 | 0.00 |
11 May 2024 | 0.002824 | -0.000011 | -0.39% | 0.002828 | 0.002854 | 0.002814 | 0.00 |
10 May 2024 | 0.002835 | -0.000088 | -3.01% | 0.002925 | 0.002943 | 0.002799 | 0.00 |
09 May 2024 | 0.002923 | 0.000084 | 2.96% | 0.002847 | 0.002937 | 0.002828 | 0.00 |
08 May 2024 | 0.002839 | -0.000064 | -2.20% | 0.002902 | 0.002931 | 0.002833 | 0.00 |
07 May 2024 | 0.002904 | -0.000031 | -1.06% | 0.002937 | 0.00299 | 0.002898 | 0.00 |
06 May 2024 | 0.002934 | -0.00004 | -1.34% | 0.002976 | 0.003116 | 0.001178 | 84,161.00 |
05 May 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002973 | 0.002997 | 0.002925 | 0.00 |
04 May 2024 | 0.002968 | 0.000042 | 1.44% | 0.002924 | 0.002991 | 0.002912 | 0.00 |
03 May 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.002945 | 0.002742 | 0.00 |
02 May 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.002778 | 0.002661 | 0.00 |
01 May 2024 | 0.002726 | -0.000129 | -4.52% | 0.002842 | 0.002848 | 0.002655 | 0.00 |
30 Abr 2024 | 0.002854 | -0.000123 | -4.13% | 0.002976 | 0.003016 | 0.002776 | 0.00 |
29 Abr 2024 | 0.002977 | 0.000034 | 1.16% | 0.002976 | 0.003116 | 0.001178 | 84,161.00 |
28 Abr 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003007 | 0.002936 | 0.00 |
27 Abr 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 0.00 |
26 Abr 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 0.00 |
25 Abr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 0.00 |
24 Abr 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003134 | 0.002973 | 0.00 |
23 Abr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 0.00 |
22 Abr 2024 | 0.003139 | 0.000084 | 2.75% | 0.002976 | 0.003155 | 0.001178 | 84,161.00 |
21 Abr 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.00309 | 0.00302 | 0.00 |
20 Abr 2024 | 0.003051 | 0.000043 | 1.43% | 0.002991 | 0.003074 | 0.002967 | 0.00 |
19 Abr 2024 | 0.003009 | 0.000024 | 0.80% | 0.002976 | 0.003074 | 0.002827 | 0.00 |
18 Abr 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.003004 | 0.00285 | 0.00 |
17 Abr 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002808 | 0.00 |
16 Abr 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 0.00 |
15 Abr 2024 | 0.002985 | -0.000101 | -3.27% | 0.003277 | 0.003315 | 0.00295 | 84,161.00 |
14 Abr 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002948 | 0.00 |
13 Abr 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003216 | 0.002931 | 0.00 |
12 Abr 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 0.00 |
11 Abr 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 0.00 |
10 Abr 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003308 | 0.003127 | 0.00 |
09 Abr 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 0.00 |
08 Abr 2024 | 0.003295 | 0.000089 | 2.78% | 0.003163 | 0.003353 | 0.003058 | 84,161.00 |
07 Abr 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 0.00 |
06 Abr 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 0.00 |
05 Abr 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 0.00 |
04 Abr 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 0.00 |
03 Abr 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 0.00 |
02 Abr 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 0.00 |
01 Abr 2024 | 0.003251 | -0.000053 | -1.60% | 0.003116 | 0.003254 | 0.002858 | 84,161.00 |
31 Mar 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 0.003231 | 0.00 |
30 Mar 2024 | 0.003231 | -0.00001 | -0.31% | 0.003247 | 0.003258 | 0.00323 | 0.00 |
29 Mar 2024 | 0.00324 | -0.000035 | -1.07% | 0.00328 | 0.003288 | 0.003206 | 0.00 |
28 Mar 2024 | 0.003276 | 0.00008 | 2.50% | 0.003211 | 0.003309 | 0.003188 | 0.00 |
27 Mar 2024 | 0.003195 | -0.000035 | -1.08% | 0.003226 | 0.003303 | 0.003162 | 0.00 |
26 Mar 2024 | 0.00323 | 0.000014 | 0.44% | 0.003216 | 0.003287 | 0.003206 | 0.00 |
25 Mar 2024 | 0.003216 | 0.000104 | 3.34% | 0.003116 | 0.003273 | 0.002858 | 84,161.00 |
24 Mar 2024 | 0.003112 | 0.000135 | 4.53% | 0.00297 | 0.003121 | 0.002958 | 0.00 |
23 Mar 2024 | 0.002977 | 0.000036 | 1.22% | 0.00295 | 0.003054 | 0.00292 | 0.00 |
22 Mar 2024 | 0.002941 | -0.000074 | -2.45% | 0.003027 | 0.003074 | 0.002891 | 0.00 |
21 Mar 2024 | 0.003015 | -0.000091 | -2.93% | 0.003101 | 0.003122 | 0.002988 | 0.00 |
20 Mar 2024 | 0.003106 | 0.000246 | 8.60% | 0.002855 | 0.003119 | 0.002797 | 0.00 |
19 Mar 2024 | 0.00286 | -0.000255 | -8.19% | 0.003116 | 0.003134 | 0.002831 | 0.00 |
18 Mar 2024 | 0.003115 | -0.000026 | -0.83% | 0.002997 | 0.003156 | 0.001178 | 84,161.00 |
17 Mar 2024 | 0.003141 | 0.000132 | 4.39% | 0.002997 | 0.003167 | 0.002962 | 0.00 |
16 Mar 2024 | 0.003009 | -0.000193 | -6.03% | 0.003199 | 0.003217 | 0.002986 | 0.00 |
15 Mar 2024 | 0.003202 | -0.000091 | -2.76% | 0.003334 | 0.00337 | 0.00302 | 84,161.00 |
14 Mar 2024 | 0.003293 | -0.000044 | -1.32% | 0.003334 | 0.00337 | 0.003161 | 0.00 |
13 Mar 2024 | 0.003337 | 0.000066 | 2.02% | 0.003277 | 0.00337 | 0.003265 | 0.00 |
12 Mar 2024 | 0.003271 | -0.00000300 | -0.09% | 0.003273 | 0.003325 | 0.003181 | 0.00 |
11 Mar 2024 | 0.003275 | 0.000119 | 3.76% | 0.003059 | 0.003319 | 0.003051 | 84,161.00 |
10 Mar 2024 | 0.003156 | 0.000027 | 0.86% | 0.003129 | 0.003197 | 0.003125 | 0.00 |
09 Mar 2024 | 0.003129 | 0.00001 | 0.32% | 0.003125 | 0.003138 | 0.003108 | 0.00 |
08 Mar 2024 | 0.003119 | 0.000059 | 1.93% | 0.003059 | 0.003183 | 0.003033 | 0.00 |
07 Mar 2024 | 0.00306 | 0.000026 | 0.86% | 0.003032 | 0.003117 | 0.003016 | 0.00 |
06 Mar 2024 | 0.003034 | 0.000065 | 2.19% | 0.002936 | 0.003119 | 0.002899 | 0.00 |
05 Mar 2024 | 0.00297 | -0.00015 | -4.81% | 0.003137 | 0.003166 | 0.002487 | 0.00 |
04 Mar 2024 | 0.003119 | 0.000214 | 7.38% | 0.002855 | 0.003143 | 0.002816 | 84,161.00 |
03 Mar 2024 | 0.002905 | 0.000043 | 1.50% | 0.002855 | 0.002915 | 0.002831 | 0.00 |
02 Mar 2024 | 0.002862 | -0.000021 | -0.73% | 0.002876 | 0.002879 | 0.002842 | 0.00 |
01 Mar 2024 | 0.002883 | 0.000046 | 1.62% | 0.002825 | 0.002908 | 0.002805 | 0.00 |
29 Feb 2024 | 0.002837 | -0.000041 | -1.42% | 0.002855 | 0.002934 | 0.002796 | 0.00 |
28 Feb 2024 | 0.002878 | 0.000252 | 9.60% | 0.002628 | 0.002939 | 0.002617 | 0.00 |
27 Feb 2024 | 0.002626 | 0.000126 | 5.02% | 0.002505 | 0.002652 | 0.0025 | 0.00 |
26 Feb 2024 | 0.002501 | 0.000109 | 4.56% | 0.00242 | 0.002519 | 0.001178 | 84,161.00 |
25 Feb 2024 | 0.002392 | 0.000011 | 0.46% | 0.002381 | 0.002399 | 0.00237 | 0.00 |
24 Feb 2024 | 0.002381 | 0.000031 | 1.32% | 0.002345 | 0.002388 | 0.00234 | 0.00 |
23 Feb 2024 | 0.00235 | -0.000018 | -0.76% | 0.00237 | 0.00238 | 0.002335 | 0.00 |
22 Feb 2024 | 0.002368 | -0.000029 | -1.21% | 0.002392 | 0.002404 | 0.002354 | 0.00 |
21 Feb 2024 | 0.002397 | -0.000022 | -0.91% | 0.00242 | 0.002423 | 0.002345 | 0.00 |
20 Feb 2024 | 0.002419 | 0.000018 | 0.75% | 0.002403 | 0.00245 | 0.002352 | 0.00 |
19 Feb 2024 | 0.002402 | -0.000015 | -0.62% | 0.002411 | 0.002443 | 0.002399 | 84,161.00 |
18 Feb 2024 | 0.002416 | 0.000015 | 0.62% | 0.002397 | 0.002429 | 0.002377 | 0.00 |
17 Feb 2024 | 0.002401 | -0.000021 | -0.87% | 0.002421 | 0.002423 | 0.002349 | 0.00 |
16 Feb 2024 | 0.002423 | 0.00001 | 0.41% | 0.002411 | 0.002443 | 0.002399 | 0.00 |
15 Feb 2024 | 0.002413 | -0.00000400 | -0.17% | 0.002418 | 0.002452 | 0.002383 | 0.00 |
14 Feb 2024 | 0.002417 | 0.000096 | 4.14% | 0.00232 | 0.002426 | 0.002302 | 0.00 |
13 Feb 2024 | 0.00232 | 0.00000500 | 0.22% | 0.002312 | 0.002333 | 0.002254 | 0.00 |