Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HashCoin | HSCUST | Cripto | 1,262,382 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -0.83% | 0.00000595 | 0.00000564 | 0.00000595 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000600 | 0.00000600 | 0.00000558 | 0.00000600 | 0.00000284 - 0.000019 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:39:27 | 3,034,103.93 | 0.00000595 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,291.43 | 1,270,264,710.74 | HSC | |||
Resumen Histórico HSCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000571 | 0.00000610 | 0.00000559 | 1,616,218,110.62 | 0.00000024 | 4.20% |
| 1 Month | 0.00000741 | 0.00000878 | 0.00000559 | 1,278,279,980.34 | -0.00000146 | -19.70% |
| 3 Months | 0.00000725 | 0.000015 | 0.00000466 | 1,517,674,831.38 | -0.00000130 | -17.93% |
| 6 Months | 0.00000562 | 0.000019 | 0.00000466 | 2,386,939,703.03 | 0.00000033 | 5.87% |
| 1 Year | 0.00000623 | 0.000019 | 0.00000284 | 2,925,557,965.36 | -0.00000028 | -4.49% |
| 3 Years | 0.000027 | 0.000181 | 0.00000284 | 1,711,208,938.99 | -0.000021 | -77.96% |
| 5 Years | 0.000028 | 0.00022 | 0.00000284 | 1,689,764,916.70 | -0.000022 | -78.75% |
HSCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000600 | 0.00000020 | 3.45% | 0.00000580 | 0.00000600 | 0.00000561 | 1,516,432,492.00 |
| 26 Jun 2024 | 0.00000580 | -0.00000028 | -4.61% | 0.00000594 | 0.00000600 | 0.00000565 | 2,239,496,254.00 |
| 25 Jun 2024 | 0.00000608 | 0.00000049 | 8.77% | 0.00000559 | 0.00000608 | 0.00000559 | 775,860,829.00 |
| 24 Jun 2024 | 0.00000559 | -0.00000043 | -7.14% | 0.00000602 | 0.00000602 | 0.00000559 | 1,992,609,062.00 |
| 23 Jun 2024 | 0.00000602 | 0.00000015 | 2.56% | 0.00000587 | 0.00000603 | 0.00000576 | 1,415,872,955.00 |
| 22 Jun 2024 | 0.00000587 | -0.00000015 | -2.49% | 0.00000602 | 0.00000606 | 0.00000565 | 1,387,673,978.00 |
| 21 Jun 2024 | 0.00000602 | 0.00000031 | 5.43% | 0.00000571 | 0.00000610 | 0.00000566 | 1,985,581,201.00 |
| 20 Jun 2024 | 0.00000571 | -0.00000100 | -14.86% | 0.00000673 | 0.00000673 | 0.00000566 | 798,855,221.00 |
| 19 Jun 2024 | 0.00000673 | 0.00000051 | 8.20% | 0.00000642 | 0.00000699 | 0.00000626 | 786,751,932.00 |
| 18 Jun 2024 | 0.00000622 | -0.00000032 | -4.89% | 0.00000654 | 0.00000673 | 0.00000620 | 1,811,663,039.00 |
| 17 Jun 2024 | 0.00000654 | -0.00000014 | -2.10% | 0.00000669 | 0.00000699 | 0.00000650 | 296,542,982.00 |
| 16 Jun 2024 | 0.00000668 | -0.00000007 | -1.04% | 0.00000675 | 0.00000685 | 0.00000666 | 510,624,646.00 |
| 15 Jun 2024 | 0.00000675 | 0.00000013 | 1.96% | 0.00000662 | 0.00000699 | 0.00000660 | 1,240,932,664.00 |
| 14 Jun 2024 | 0.00000662 | -0.00000057 | -7.93% | 0.00000719 | 0.00000746 | 0.00000660 | 775,000,707.00 |
| 13 Jun 2024 | 0.00000719 | 0.00000011 | 1.55% | 0.00000708 | 0.00000729 | 0.00000675 | 1,439,582,636.00 |
| 12 Jun 2024 | 0.00000708 | 0.00000036 | 5.36% | 0.00000672 | 0.00000783 | 0.00000660 | 1,416,055,971.00 |
| 11 Jun 2024 | 0.00000672 | -0.00000030 | -4.27% | 0.00000702 | 0.00000705 | 0.00000672 | 1,890,175,496.00 |
| 10 Jun 2024 | 0.00000702 | 0.00000003 | 0.43% | 0.00000708 | 0.00000711 | 0.00000696 | 1,449,039,633.00 |
| 09 Jun 2024 | 0.00000699 | 0.00000006 | 0.87% | 0.00000693 | 0.00000783 | 0.00000671 | 1,259,379,626.00 |
| 08 Jun 2024 | 0.00000693 | 0.00000001 | 0.14% | 0.00000692 | 0.00000699 | 0.00000686 | 1,916,573,123.00 |
| 07 Jun 2024 | 0.00000692 | -0.00000042 | -5.72% | 0.00000734 | 0.00000735 | 0.00000689 | 1,652,428,865.00 |
| 06 Jun 2024 | 0.00000734 | 0.00000008 | 1.10% | 0.00000725 | 0.00000735 | 0.00000714 | 1,101,639,667.00 |
| 05 Jun 2024 | 0.00000726 | 0.00000014 | 1.97% | 0.00000623 | 0.00000753 | 0.00000623 | 1,359,528,834.00 |
| 04 Jun 2024 | 0.00000712 | 0.00000011 | 1.57% | 0.00000701 | 0.00000713 | 0.00000698 | 1,053,154,191.00 |
| 03 Jun 2024 | 0.00000701 | 0.00000003 | 0.43% | 0.00000698 | 0.00000705 | 0.00000698 | 1,686,146,380.00 |
| 02 Jun 2024 | 0.00000698 | -0.00000033 | -4.51% | 0.00000731 | 0.00000731 | 0.00000694 | 967,075,298.00 |
| 01 Jun 2024 | 0.00000731 | -0.00000039 | -5.06% | 0.00000770 | 0.00000783 | 0.00000694 | 108,593,021.00 |
| 31 May 2024 | 0.00000770 | 0.00000038 | 5.19% | 0.00000741 | 0.00000878 | 0.00000707 | 958,568,732.00 |
| 30 May 2024 | 0.00000732 | 0.00000040 | 5.78% | 0.00000692 | 0.00000739 | 0.00000685 | 1,790,117,013.00 |
| 29 May 2024 | 0.00000692 | -0.00000004 | -0.57% | 0.00000716 | 0.00000779 | 0.00000685 | 1,705,191,614.00 |
| 28 May 2024 | 0.00000696 | 0.00000009 | 1.31% | 0.00000687 | 0.00000983 | 0.00000680 | 2,131,432,791.00 |
