Datos Históricos Decision Token - HSTEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Decision Token HSTEUR Cripto 21,637,375 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.003796 9.40% 0.044174 0.043731 0.044174
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.046187 0.037122 0.040378 0.040378 0.034145 - 0.255679
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 01:16:31 24.27 0.044429 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
17,643.55 428,328.67 HST HSTUSD HSTGBP HSTBTC

Resumen Histórico HSTEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0541840.0632100.036840997.14k-0.010010-18.47%
1 Month0.0555480.0827730.0368401.97M-0.011374-20.48%
3 Months0.0827390.1838000.0368402.32M-0.038565-46.61%
6 Months0.0494820.1838000.0341451.32M-0.005308-10.73%
1 Year0.2294600.2556790.034145785.29k-0.185286-80.75%
3 Years0.2529771.240.034145717.53k-0.208803-82.54%
5 Years0.2529771.240.034145717.53k-0.208803-82.54%

HSTEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
26 Jun 20190.039703-0.005093-11.37%0.0368400.0479981,194,149.00
25 Jun 20190.044796-0.001590-3.43%0.0391000.047788837,603.00
24 Jun 20190.046386-0.000939-1.98%0.0402240.0508761,521,334.00
23 Jun 20190.047325+0.000448+0.96%0.0416620.055519748,000.00
22 Jun 20190.046877-0.006818-12.70%0.0430670.057768722,073.00
21 Jun 20190.053695-0.003188-5.60%0.0489190.0591321,094,937.00
20 Jun 20190.056882+0.002625+4.84%0.0528960.063210861,854.00
19 Jun 20190.054258-0.003167-5.52%0.0528430.058565739,420.00
18 Jun 20190.057425+0.003011+5.53%0.0521210.0689173,077,605.00
17 Jun 20190.054414+0.000419+0.78%0.0530910.0598511,072,863.00
16 Jun 20190.053995-0.001140-2.07%0.0514170.0578781,194,056.00
15 Jun 20190.055136-0.000555-1.00%0.0507490.0570271,030,052.00
14 Jun 20190.055690+0.002651+5.00%0.0497950.055958849,633.00
13 Jun 20190.053039-0.001258-2.32%0.0515320.058040885,896.00
12 Jun 20190.054297+0.001220+2.30%0.0429180.055128823,287.00
11 Jun 20190.053077+0.000677+1.29%0.0510120.054467883,091.00
10 Jun 20190.052400-0.000635-1.20%0.0495990.054984750,681.00
09 Jun 20190.053035-0.001408-2.59%0.0419040.056113804,755.00
08 Jun 20190.054443-0.002553-4.48%0.0523650.0571411,388,245.00
07 Jun 20190.056996-0.006752-10.59%0.0501310.0638216,157,948.00
06 Jun 20190.063748+0.012499+24.39%0.0501330.08277316,252,217.00
05 Jun 20190.051249+0.005571+12.20%0.0443350.0610942,485,707.00
04 Jun 20190.045678-0.007251-13.70%0.0430880.0633331,211,703.00
03 Jun 20190.052929-0.006059-10.27%0.0463480.059979775,911.00
02 Jun 20190.058988+0.005707+10.71%0.0538410.0653732,756,705.00
01 Jun 20190.053281+0.001952+3.80%0.0512210.0613231,337,007.00
31 May 20190.051329+0.003501+7.32%0.0447450.0548121,381,248.00
30 May 20190.047828-0.005233-9.86%0.0453380.0564752,373,992.00
29 May 20190.053062-0.004144-7.24%0.0515750.0578381,459,089.00
28 May 20190.057206-0.002210-3.72%0.0547890.061239551,169.00
27 May 20190.059416-0.000853-1.42%0.0567710.077391574,957.00
26 May 20190.060269+0.000865+1.46%0.0538640.062020782,304.00
25 May 20190.059404-0.001436-2.36%0.0576820.062713619,495.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HSTEUR
Decision T..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190627 06:18:45