Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Decision Token | HSTEUR | Cripto | 156,322 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000097 | 3.01% | 0.003309 | 0.001985 | 0.005294 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003211 | 0.003309 | 0.003188 | 0.003212 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 08:45:13 | 0.00000000 | 0.000226 | EUR |
Resumen Histórico HSTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.079653 | 0.1838 | 0.000055 | 3,087,315.71 | -0.076345 | -95.85% |
HSTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.003195 | -0.000035 | -1.08% | 0.003226 | 0.003303 | 0.003162 | 0.00 |
26 Mar 2024 | 0.00323 | 0.000014 | 0.44% | 0.003216 | 0.003287 | 0.003206 | 0.00 |
25 Mar 2024 | 0.003216 | 0.000104 | 3.34% | 0.003334 | 0.00337 | 0.003086 | 0.00 |
24 Mar 2024 | 0.003112 | 0.000135 | 4.53% | 0.00297 | 0.003121 | 0.002958 | 0.00 |
23 Mar 2024 | 0.002977 | 0.000036 | 1.22% | 0.00295 | 0.003054 | 0.00292 | 0.00 |
22 Mar 2024 | 0.002941 | -0.000074 | -2.45% | 0.003027 | 0.003074 | 0.002891 | 0.00 |
21 Mar 2024 | 0.003015 | -0.000091 | -2.93% | 0.003101 | 0.003122 | 0.002988 | 0.00 |
20 Mar 2024 | 0.003106 | 0.000246 | 8.60% | 0.002855 | 0.003119 | 0.002797 | 0.00 |
19 Mar 2024 | 0.00286 | -0.000255 | -8.19% | 0.003116 | 0.003134 | 0.002831 | 0.00 |
18 Mar 2024 | 0.003115 | -0.000026 | -0.83% | 0.003334 | 0.00337 | 0.001178 | 0.00 |
17 Mar 2024 | 0.003141 | 0.000132 | 4.39% | 0.002997 | 0.003167 | 0.002962 | 0.00 |
16 Mar 2024 | 0.003009 | -0.000193 | -6.03% | 0.003199 | 0.003217 | 0.002986 | 0.00 |
15 Mar 2024 | 0.003202 | -0.000091 | -2.76% | 0.003334 | 0.00337 | 0.00302 | 0.00 |
14 Mar 2024 | 0.003293 | -0.000044 | -1.32% | 0.003334 | 0.00337 | 0.003161 | 0.00 |
13 Mar 2024 | 0.003337 | 0.000066 | 2.02% | 0.003277 | 0.00337 | 0.003265 | 0.00 |
12 Mar 2024 | 0.003271 | -0.00000300 | -0.09% | 0.003273 | 0.003325 | 0.003181 | 0.00 |
11 Mar 2024 | 0.003275 | 0.000119 | 3.76% | 0.002855 | 0.003319 | 0.002816 | 0.00 |
10 Mar 2024 | 0.003156 | 0.000027 | 0.86% | 0.003129 | 0.003197 | 0.003125 | 0.00 |
09 Mar 2024 | 0.003129 | 0.00001 | 0.32% | 0.003125 | 0.003138 | 0.003108 | 0.00 |
08 Mar 2024 | 0.003119 | 0.000059 | 1.93% | 0.003059 | 0.003183 | 0.003033 | 0.00 |
07 Mar 2024 | 0.00306 | 0.000026 | 0.86% | 0.003032 | 0.003117 | 0.003016 | 0.00 |
06 Mar 2024 | 0.003034 | 0.000065 | 2.19% | 0.002936 | 0.003119 | 0.002899 | 0.00 |
05 Mar 2024 | 0.00297 | -0.00015 | -4.81% | 0.003137 | 0.003166 | 0.002487 | 0.00 |
04 Mar 2024 | 0.003119 | 0.000214 | 7.38% | 0.002855 | 0.003143 | 0.002816 | 0.00 |
03 Mar 2024 | 0.002905 | 0.000043 | 1.50% | 0.002855 | 0.002915 | 0.002831 | 0.00 |
02 Mar 2024 | 0.002862 | -0.000021 | -0.73% | 0.002876 | 0.002879 | 0.002842 | 0.00 |
01 Mar 2024 | 0.002883 | 0.000046 | 1.62% | 0.002825 | 0.002908 | 0.002805 | 0.00 |
29 Feb 2024 | 0.002837 | -0.000041 | -1.42% | 0.002855 | 0.002934 | 0.002796 | 0.00 |
28 Feb 2024 | 0.002878 | 0.000252 | 9.60% | 0.002628 | 0.002939 | 0.002617 | 0.00 |