Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Huobi Token | HTBTC | Cripto | 94,371,938 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000920 | 0.00000920 | 0.00000930 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000920 | 0.00012987 | 0.00000900 | 0.00000920 | 0.00000600 - 0.00013130 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:04:12 | 28.98 | 0.00000920 | BTC |
Resumen Histórico HTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000980 | 0.00012987 | 0.00000830 | 16,557.52 | -0.00000060 | -6.12% |
| 1 Month | 0.00001240 | 0.00012987 | 0.00000830 | 14,939.99 | -0.00000320 | -25.81% |
| 3 Months | 0.00006090 | 0.00012987 | 0.00000600 | 13,682.08 | -0.00005170 | -84.89% |
| 6 Months | 0.00006780 | 0.00012987 | 0.00000600 | 10,197.85 | -0.00005860 | -86.43% |
| 1 Year | 0.00012650 | 0.00013130 | 0.00000600 | 6,620.29 | -0.00011730 | -92.73% |
| 3 Years | 0.00035190 | 0.00074300 | 0.00000600 | 5,862.10 | -0.00034270 | -97.39% |
| 5 Years | 0.00042400 | 5,431.67000000 | 0.00000046 | 48,479.34 | -0.00041480 | -97.83% |
HTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000920 | 0.00000020 | 2.22% | 0.00000900 | 0.00000930 | 0.00000880 | 13,729.00 |
| 24 Abr 2024 | 0.00000900 | 0.00000020 | 2.27% | 0.00000880 | 0.00000910 | 0.00000850 | 12,560.00 |
| 23 Abr 2024 | 0.00000880 | 0.00000050 | 6.02% | 0.00000830 | 0.00000900 | 0.00000830 | 15,741.00 |
| 22 Abr 2024 | 0.00000830 | -0.00000090 | -9.78% | 0.00000910 | 0.00000930 | 0.00000830 | 24,304.00 |
| 21 Abr 2024 | 0.00000920 | -0.00000020 | -2.13% | 0.00000940 | 0.00000980 | 0.00000910 | 13,086.00 |
| 20 Abr 2024 | 0.00000940 | 0.00000000 | 0.00% | 0.00000940 | 0.00001020 | 0.00000920 | 19,961.00 |
| 19 Abr 2024 | 0.00000940 | -0.00000040 | -4.08% | 0.00000980 | 0.00012987 | 0.00000920 | 16,519.00 |
| 18 Abr 2024 | 0.00000980 | -0.00000020 | -2.00% | 0.00001000 | 0.00001040 | 0.00000970 | 12,373.00 |
| 17 Abr 2024 | 0.00001000 | 0.00000010 | 1.01% | 0.00000990 | 0.00001050 | 0.00000930 | 20,026.00 |
| 16 Abr 2024 | 0.00000990 | 0.00000010 | 1.02% | 0.00000990 | 0.00001030 | 0.00000930 | 17,134.00 |
| 15 Abr 2024 | 0.00000980 | 0.00000060 | 6.52% | 0.00000930 | 0.00001080 | 0.00000910 | 24,019.00 |
| 14 Abr 2024 | 0.00000920 | 0.00000000 | 0.00% | 0.00000920 | 0.00000960 | 0.00000830 | 11,663.00 |
| 13 Abr 2024 | 0.00000920 | -0.00000030 | -3.16% | 0.00000950 | 0.00001040 | 0.00000860 | 16,383.00 |
| 12 Abr 2024 | 0.00000950 | -0.00000100 | -9.35% | 0.00001070 | 0.00012987 | 0.00000930 | 11,285.00 |
| 11 Abr 2024 | 0.00001070 | -0.00000040 | -3.60% | 0.00001110 | 0.00001160 | 0.00000990 | 11,190.00 |
| 10 Abr 2024 | 0.00001110 | -0.00000060 | -5.13% | 0.00001170 | 0.00001190 | 0.00001100 | 8,382.00 |
| 09 Abr 2024 | 0.00001170 | 0.00000060 | 5.41% | 0.00001110 | 0.00001260 | 0.00001100 | 10,287.00 |
| 08 Abr 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001120 | 0.00001150 | 0.00001080 | 21,353.00 |
| 07 Abr 2024 | 0.00001110 | -0.00000030 | -2.63% | 0.00001140 | 0.00001170 | 0.00001080 | 10,641.00 |
| 06 Abr 2024 | 0.00001140 | 0.00000020 | 1.79% | 0.00001120 | 0.00001220 | 0.00001100 | 22,389.00 |
| 05 Abr 2024 | 0.00001120 | 0.00000050 | 4.67% | 0.00001070 | 0.00001150 | 0.00001060 | 12,820.00 |
| 04 Abr 2024 | 0.00001070 | -0.00000090 | -7.76% | 0.00001160 | 0.00001160 | 0.00001010 | 9,948.00 |
| 03 Abr 2024 | 0.00001160 | 0.00000030 | 2.65% | 0.00001130 | 0.00001190 | 0.00001120 | 11,433.00 |
| 02 Abr 2024 | 0.00001130 | 0.00000020 | 1.80% | 0.00001110 | 0.00001250 | 0.00001100 | 14,082.00 |
| 01 Abr 2024 | 0.00001110 | -0.00000050 | -4.31% | 0.00001160 | 0.00001250 | 0.00001110 | 23,421.00 |
| 31 Mar 2024 | 0.00001160 | 0.00000020 | 1.75% | 0.00001140 | 0.00001250 | 0.00001090 | 10,937.00 |
| 30 Mar 2024 | 0.00001140 | -0.00000100 | -7.87% | 0.00001270 | 0.00001280 | 0.00001070 | 12,445.00 |
| 29 Mar 2024 | 0.00001270 | 0.00000030 | 2.42% | 0.00001240 | 0.00001360 | 0.00001190 | 10,195.00 |
| 28 Mar 2024 | 0.00001240 | 0.00000010 | 0.81% | 0.00001230 | 0.00001250 | 0.00001160 | 14,677.00 |
| 27 Mar 2024 | 0.00001230 | -0.00000030 | -2.38% | 0.00001260 | 0.00001290 | 0.00001230 | 9,780.00 |
| 26 Mar 2024 | 0.00001260 | 0.00000030 | 2.44% | 0.00001240 | 0.00001290 | 0.00001210 | 13,303.00 |
