Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HTRBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000092 | 0.00000087 | 5,191.00 |
| 20 May 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000087 | 0.00000093 | 0.00000083 | 43,062.00 |
| 19 May 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000093 | 0.00000093 | 0.00000086 | 116,358.00 |
| 18 May 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000097 | 0.00000099 | 0.00000087 | 9,755.00 |
| 17 May 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000086 | 28,324.00 |
| 16 May 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000105 | 0.00000094 | 20,296.00 |
| 15 May 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000102 | 0.00000095 | 107,004.00 |
| 14 May 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000105 | 0.00000109 | 0.00000100 | 30,228.00 |
| 13 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000167 | 0.00000180 | 0.00000100 | 49,302.00 |
| 12 May 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000113 | 0.00000104 | 32,352.00 |
| 11 May 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000110 | 0.00000110 | 0.00000103 | 18,210.00 |
| 10 May 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000111 | 0.00000112 | 0.00000107 | 26,442.00 |
| 09 May 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000113 | 0.00000106 | 29,869.00 |
| 08 May 2024 | 0.00000107 | -0.00000013 | -10.83% | 0.00000120 | 0.00000120 | 0.00000107 | 23,679.00 |
| 07 May 2024 | 0.00000120 | -0.00000006 | -4.76% | 0.00000126 | 0.00000126 | 0.00000117 | 17,609.00 |
| 06 May 2024 | 0.00000126 | 0.00000004 | 3.28% | 0.00000122 | 0.00000132 | 0.00000117 | 53,515.00 |
| 05 May 2024 | 0.00000122 | -0.00000009 | -6.87% | 0.00000131 | 0.00000131 | 0.00000120 | 23,868.00 |
| 04 May 2024 | 0.00000131 | 0.00000007 | 5.65% | 0.00000122 | 0.00000131 | 0.00000120 | 6,146.00 |
| 03 May 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000130 | 0.00000119 | 50,953.00 |
| 02 May 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000125 | 0.00000127 | 0.00000119 | 132,176.00 |
| 01 May 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000113 | 0.00000126 | 0.00000111 | 57,840.00 |
| 30 Abr 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000124 | 0.00000112 | 181,952.00 |
| 29 Abr 2024 | 0.00000115 | -0.00000005 | -4.17% | 0.00000167 | 0.00000180 | 0.00000108 | 216,965.00 |
| 28 Abr 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000122 | 0.00000106 | 148,922.00 |
| 27 Abr 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000126 | 0.00000129 | 0.00000114 | 57,168.00 |
| 26 Abr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000131 | 0.00000134 | 0.00000126 | 12,404.00 |
| 25 Abr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000138 | 0.00000125 | 17,944.00 |
| 24 Abr 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00000139 | 0.00000129 | 12,868.00 |
| 23 Abr 2024 | 0.00000130 | -0.00000009 | -6.47% | 0.00000140 | 0.00000144 | 0.00000130 | 15,791.00 |
| 22 Abr 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000167 | 0.00000180 | 0.00000138 | 48,907.00 |
| 21 Abr 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000152 | 0.00000155 | 0.00000141 | 29,215.00 |
| 20 Abr 2024 | 0.00000152 | 0.00000012 | 8.57% | 0.00000140 | 0.00000152 | 0.00000135 | 5,642.00 |
| 19 Abr 2024 | 0.00000140 | 0.00000006 | 4.48% | 0.00000134 | 0.00000144 | 0.00000125 | 34,653.00 |
| 18 Abr 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000131 | 0.00000141 | 0.00000129 | 33,130.00 |
| 17 Abr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000135 | 0.00000125 | 64,709.00 |
| 16 Abr 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000139 | 0.00000143 | 0.00000131 | 23,749.00 |
| 15 Abr 2024 | 0.00000139 | -0.00000007 | -4.79% | 0.00000145 | 0.00000156 | 0.00000138 | 79,017.00 |
| 14 Abr 2024 | 0.00000146 | 0.00000009 | 6.57% | 0.00000137 | 0.00000148 | 0.00000133 | 73,430.00 |
| 13 Abr 2024 | 0.00000137 | -0.00000011 | -7.43% | 0.00000148 | 0.00000158 | 0.00000128 | 220,858.00 |
| 12 Abr 2024 | 0.00000148 | -0.00000020 | -11.90% | 0.00000168 | 0.00000171 | 0.00000140 | 145,865.00 |
| 11 Abr 2024 | 0.00000168 | 0.00000011 | 7.01% | 0.00000157 | 0.00000168 | 0.00000157 | 62,445.00 |
| 10 Abr 2024 | 0.00000157 | -0.00000014 | -8.19% | 0.00000171 | 0.00000172 | 0.00000157 | 254,186.00 |
| 09 Abr 2024 | 0.00000171 | -0.00000016 | -8.56% | 0.00000187 | 0.00000187 | 0.00000163 | 116,862.00 |
| 08 Abr 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000179 | 0.00000187 | 0.00000175 | 48,874.00 |
| 07 Abr 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000187 | 0.00000188 | 0.00000176 | 28,737.00 |
| 06 Abr 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000189 | 0.00000196 | 0.00000184 | 61,338.00 |
| 05 Abr 2024 | 0.00000189 | -0.00000015 | -7.35% | 0.00000204 | 0.00000204 | 0.00000180 | 140,270.00 |
| 04 Abr 2024 | 0.00000204 | 0.00000006 | 3.03% | 0.00000198 | 0.00000216 | 0.00000198 | 22,346.00 |
| 03 Abr 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000218 | 0.00000196 | 66,456.00 |
| 02 Abr 2024 | 0.00000199 | 0.00000008 | 4.19% | 0.00000191 | 0.00000206 | 0.00000183 | 105,965.00 |
| 01 Abr 2024 | 0.00000191 | -0.00000011 | -5.45% | 0.00000205 | 0.00000205 | 0.00000183 | 66,488.00 |
| 31 Mar 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000207 | 0.00000209 | 0.00000199 | 31,450.00 |
| 30 Mar 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000212 | 0.00000214 | 0.00000204 | 37,502.00 |
| 29 Mar 2024 | 0.00000212 | -0.00000006 | -2.75% | 0.00000215 | 0.00000224 | 0.00000208 | 35,151.00 |
| 28 Mar 2024 | 0.00000218 | 0.00000029 | 15.34% | 0.00000189 | 0.00000245 | 0.00000188 | 166,418.00 |
| 27 Mar 2024 | 0.00000189 | -0.00000012 | -5.97% | 0.00000201 | 0.00000211 | 0.00000187 | 122,763.00 |
| 26 Mar 2024 | 0.00000201 | -0.00000054 | -21.18% | 0.00000253 | 0.00000258 | 0.00000174 | 417,647.00 |
| 25 Mar 2024 | 0.00000255 | 0.00000030 | 13.33% | 0.00000227 | 0.00000264 | 0.00000212 | 152,275.00 |
| 24 Mar 2024 | 0.00000225 | -0.00000005 | -2.17% | 0.00000230 | 0.00000230 | 0.00000212 | 46,647.00 |
| 23 Mar 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000235 | 0.00000226 | 40,052.00 |
| 22 Mar 2024 | 0.00000229 | -0.00000007 | -2.97% | 0.00000236 | 0.00000238 | 0.00000220 | 68,886.00 |
| 21 Mar 2024 | 0.00000236 | -0.00000016 | -6.35% | 0.00000252 | 0.00000255 | 0.00000227 | 92,724.00 |
| 20 Mar 2024 | 0.00000252 | 0.00000055 | 27.92% | 0.00000197 | 0.00000259 | 0.00000195 | 207,847.00 |
| 19 Mar 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000204 | 0.00000207 | 0.00000188 | 160,413.00 |
| 18 Mar 2024 | 0.00000204 | -0.00000019 | -8.52% | 0.00000221 | 0.00000221 | 0.00000201 | 121,460.00 |
| 17 Mar 2024 | 0.00000223 | 0.00000017 | 8.25% | 0.00000204 | 0.00000232 | 0.00000204 | 101,254.00 |
| 16 Mar 2024 | 0.00000206 | -0.00000021 | -9.25% | 0.00000227 | 0.00000237 | 0.00000201 | 101,734.00 |
| 15 Mar 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000248 | 0.00000250 | 0.00000213 | 377,991.00 |
| 14 Mar 2024 | 0.00000234 | 0.00000026 | 12.50% | 0.00000208 | 0.00000247 | 0.00000203 | 263,422.00 |
| 13 Mar 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000204 | 0.00000217 | 0.00000202 | 62,942.00 |
| 12 Mar 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000214 | 0.00000217 | 0.00000190 | 119,440.00 |
| 11 Mar 2024 | 0.00000214 | 0.00000020 | 10.31% | 0.00000193 | 0.00000224 | 0.00000193 | 234,453.00 |
| 10 Mar 2024 | 0.00000194 | -0.00000020 | -9.35% | 0.00000214 | 0.00000228 | 0.00000187 | 262,553.00 |
| 09 Mar 2024 | 0.00000214 | 0.00000029 | 15.68% | 0.00000185 | 0.00000228 | 0.00000185 | 212,630.00 |
| 08 Mar 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000190 | 0.00000207 | 0.00000174 | 293,779.00 |
| 07 Mar 2024 | 0.00000187 | 0.00000042 | 28.97% | 0.00000145 | 0.00000199 | 0.00000145 | 385,143.00 |
| 06 Mar 2024 | 0.00000145 | 0.00000006 | 4.32% | 0.00000141 | 0.00000148 | 0.00000132 | 204,465.00 |
| 05 Mar 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000150 | 0.00000132 | 187,202.00 |
| 04 Mar 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000139 | 0.00000127 | 167,111.00 |
| 03 Mar 2024 | 0.00000133 | -0.00000011 | -7.64% | 0.00000144 | 0.00000144 | 0.00000133 | 49,903.00 |
| 02 Mar 2024 | 0.00000144 | 0.00000011 | 8.27% | 0.00000134 | 0.00000146 | 0.00000129 | 123,553.00 |
| 01 Mar 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000129 | 0.00000133 | 0.00000127 | 143,407.00 |
| 29 Feb 2024 | 0.00000126 | 0.00000006 | 5.00% | 0.00000121 | 0.00000135 | 0.00000121 | 163,223.00 |
| 28 Feb 2024 | 0.00000120 | -0.00000016 | -11.76% | 0.00000135 | 0.00000139 | 0.00000119 | 291,482.00 |
| 27 Feb 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000138 | 0.00000142 | 0.00000131 | 114,890.00 |
| 26 Feb 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000136 | 0.00000143 | 0.00000132 | 79,553.00 |
| 25 Feb 2024 | 0.00000136 | 0.00000004 | 3.03% | 0.00000132 | 0.00000140 | 0.00000126 | 102,499.00 |
| 24 Feb 2024 | 0.00000132 | 0.00000010 | 8.20% | 0.00000122 | 0.00000133 | 0.00000121 | 55,030.00 |
| 23 Feb 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000122 | 0.00000128 | 0.00000120 | 50,401.00 |
| 22 Feb 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000120 | 0.00000124 | 0.00000117 | 43,002.00 |
