Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hathor | HTRGBP | Cripto | 19,693,692 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002108 | 3.45% | 0.063292 | 0.062782 | 0.065844 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.061156 | 0.066688 | 0.060258 | 0.061184 | 0.029021 - 0.294567 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 14:47:24 | 139.50 | 0.063129 | GBP |
Resumen Histórico HTRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.064321 | 0.294567 | 0.051564 | 120,854.20 | -0.001029 | -1.60% |
1 Month | 0.101049 | 0.294567 | 0.051564 | 79,866.44 | -0.037757 | -37.37% |
3 Months | 0.049009 | 0.294567 | 0.046939 | 114,085.25 | 0.014283 | 29.14% |
6 Months | 0.039018 | 0.294567 | 0.036335 | 105,466.91 | 0.024274 | 62.21% |
1 Year | 0.057151 | 0.294567 | 0.029021 | 85,270.71 | 0.006141 | 10.75% |
3 Years | 0.293039 | 1.83 | 0.029021 | 173,820.18 | -0.229747 | -78.40% |
5 Years | 0.293039 | 1.83 | 0.029021 | 173,820.18 | -0.229747 | -78.40% |
HTRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.062262 | 0.00423 | 7.29% | 0.057998 | 0.062284 | 0.056065 | 50,953.00 |
02 May 2024 | 0.058031 | 0.002103 | 3.76% | 0.058231 | 0.060472 | 0.05418 | 132,176.00 |
01 May 2024 | 0.055928 | 0.001095 | 2.00% | 0.054856 | 0.059638 | 0.051564 | 57,840.00 |
30 Abr 2024 | 0.054834 | -0.003611 | -6.18% | 0.058462 | 0.063108 | 0.05314 | 181,952.00 |
29 Abr 2024 | 0.058445 | -0.00197 | -3.26% | 0.277393 | 0.294567 | 0.053918 | 216,965.00 |
28 Abr 2024 | 0.060416 | 0.000955 | 1.61% | 0.059353 | 0.06223 | 0.053897 | 148,922.00 |
27 Abr 2024 | 0.05946 | -0.004864 | -7.56% | 0.064321 | 0.064445 | 0.057474 | 57,168.00 |
26 Abr 2024 | 0.064324 | -0.003199 | -4.74% | 0.067538 | 0.069271 | 0.064324 | 12,404.00 |
25 Abr 2024 | 0.067524 | -0.001597 | -2.31% | 0.069154 | 0.071597 | 0.062989 | 17,944.00 |
24 Abr 2024 | 0.06912 | -0.0002 | -0.29% | 0.069543 | 0.074523 | 0.067605 | 12,868.00 |
23 Abr 2024 | 0.06932 | -0.005979 | -7.94% | 0.07572 | 0.078301 | 0.069315 | 15,791.00 |
22 Abr 2024 | 0.075299 | -0.000316 | -0.42% | 0.277393 | 0.294567 | 0.074064 | 48,907.00 |
21 Abr 2024 | 0.075616 | -0.004218 | -5.28% | 0.079835 | 0.081969 | 0.073878 | 29,215.00 |
20 Abr 2024 | 0.079834 | 0.007819 | 10.86% | 0.072347 | 0.079937 | 0.069407 | 5,642.00 |
19 Abr 2024 | 0.072014 | 0.003553 | 5.19% | 0.068266 | 0.075602 | 0.063851 | 34,606.00 |
18 Abr 2024 | 0.068461 | 0.003906 | 6.05% | 0.064656 | 0.071616 | 0.064 | 33,130.00 |
17 Abr 2024 | 0.064556 | -0.004152 | -6.04% | 0.068727 | 0.069296 | 0.062511 | 64,709.00 |
16 Abr 2024 | 0.068707 | -0.002111 | -2.98% | 0.072326 | 0.072841 | 0.066564 | 23,749.00 |
15 Abr 2024 | 0.070818 | -0.00642 | -8.31% | 0.277393 | 0.294567 | 0.069703 | 79,017.00 |
14 Abr 2024 | 0.077238 | 0.004985 | 6.90% | 0.071823 | 0.077669 | 0.068371 | 73,430.00 |
13 Abr 2024 | 0.072252 | -0.007399 | -9.29% | 0.080191 | 0.086063 | 0.065189 | 220,858.00 |
12 Abr 2024 | 0.079651 | -0.01412 | -15.06% | 0.093962 | 0.096904 | 0.074398 | 145,558.00 |
11 Abr 2024 | 0.09377 | 0.005495 | 6.23% | 0.088217 | 0.094205 | 0.088049 | 62,445.00 |
10 Abr 2024 | 0.088275 | -0.004995 | -5.36% | 0.093273 | 0.093815 | 0.086752 | 254,186.00 |
09 Abr 2024 | 0.09327 | -0.012372 | -11.71% | 0.105536 | 0.105602 | 0.088181 | 116,862.00 |
08 Abr 2024 | 0.105643 | 0.005527 | 5.52% | 0.277393 | 0.294567 | 0.093164 | 48,874.00 |
07 Abr 2024 | 0.100116 | -0.000901 | -0.89% | 0.100898 | 0.102836 | 0.096589 | 28,737.00 |
06 Abr 2024 | 0.101017 | -0.000317 | -0.31% | 0.101049 | 0.105481 | 0.09944 | 61,338.00 |
05 Abr 2024 | 0.101334 | -0.00906 | -8.21% | 0.110401 | 0.110401 | 0.099377 | 140,270.00 |
04 Abr 2024 | 0.110395 | 0.006882 | 6.65% | 0.103414 | 0.11681 | 0.103414 | 22,346.00 |