Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Huobi Token | HTUST | Cripto | 96,292,732 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007 | -1.15% | 0.604 | 0.595 | 0.615 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.611 | 0.649 | 0.596 | 0.611 | 0.535 - 100.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 13:12:57 | 12.66 | 0.604 | UST |
Resumen Histórico HTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.602 | 0.748 | 0.572 | 166,486.49 | 0.002 | 0.33% |
| 1 Month | 0.751 | 0.790 | 0.535 | 251,593.80 | -0.147 | -19.57% |
| 3 Months | 1.29 | 1.42 | 0.535 | 291,953.95 | -0.686 | -53.18% |
| 6 Months | 2.78 | 3.40 | 0.535 | 274,302.70 | -2.18 | -78.27% |
| 1 Year | 2.96 | 100.00 | 0.535 | 205,305.62 | -2.36 | -79.59% |
| 3 Years | 27.94 | 100.00 | 0.3383 | 178,785.79 | -27.34 | -97.84% |
| 5 Years | 16.54 | 100.00 | 0.3383 | 177,740.03 | -15.94 | -96.35% |
HTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.611 | 0.020 | 3.38% | 0.591 | 0.625 | 0.584 | 80,825.00 |
| 08 May 2024 | 0.591 | -0.019 | -3.11% | 0.594 | 0.620 | 0.580 | 132,151.00 |
| 07 May 2024 | 0.610 | 0.003 | 0.49% | 0.592 | 0.616 | 0.580 | 145,028.00 |
| 06 May 2024 | 0.607 | -0.004 | -0.65% | 0.697 | 0.707 | 0.581 | 359,670.00 |
| 05 May 2024 | 0.611 | -0.002 | -0.33% | 0.689 | 0.709 | 0.581 | 94,547.00 |
| 04 May 2024 | 0.613 | 0.029 | 4.97% | 0.590 | 0.748 | 0.580 | 193,652.00 |
| 03 May 2024 | 0.584 | -0.022 | -3.63% | 0.602 | 0.702 | 0.572 | 159,528.00 |
| 02 May 2024 | 0.606 | 0.014 | 2.36% | 0.578 | 0.647 | 0.563 | 194,568.00 |
| 01 May 2024 | 0.592 | 0.018 | 3.14% | 0.574 | 0.678 | 0.551 | 197,950.00 |
| 30 Abr 2024 | 0.574 | -0.024 | -4.01% | 0.590 | 0.619 | 0.565 | 159,306.00 |
| 29 Abr 2024 | 0.598 | 0.017 | 2.93% | 0.585 | 0.636 | 0.551 | 494,333.00 |
| 28 Abr 2024 | 0.581 | -0.002 | -0.34% | 0.583 | 0.600 | 0.572 | 176,638.00 |
| 27 Abr 2024 | 0.583 | -0.007 | -1.19% | 0.589 | 0.600 | 0.573 | 122,662.00 |
| 26 Abr 2024 | 0.590 | -0.009 | -1.50% | 0.595 | 0.607 | 0.571 | 369,597.00 |
| 25 Abr 2024 | 0.599 | 0.022 | 3.81% | 0.575 | 0.601 | 0.567 | 185,883.00 |
| 24 Abr 2024 | 0.577 | 0.00 | 0.00% | 0.590 | 0.606 | 0.561 | 217,942.00 |
| 23 Abr 2024 | 0.577 | 0.009 | 1.58% | 0.585 | 0.606 | 0.552 | 196,381.00 |
| 22 Abr 2024 | 0.568 | -0.028 | -4.70% | 0.597 | 0.607 | 0.550 | 457,094.00 |
| 21 Abr 2024 | 0.596 | -0.008 | -1.32% | 0.605 | 0.635 | 0.582 | 190,015.00 |
| 20 Abr 2024 | 0.604 | 0.006 | 1.00% | 0.601 | 0.654 | 0.589 | 250,387.00 |
| 19 Abr 2024 | 0.598 | -0.026 | -4.17% | 0.619 | 0.638 | 0.590 | 280,755.00 |
| 18 Abr 2024 | 0.624 | 0.005 | 0.81% | 0.617 | 0.646 | 0.608 | 257,665.00 |
| 17 Abr 2024 | 0.619 | -0.006 | -0.96% | 0.627 | 0.663 | 0.580 | 313,468.00 |
| 16 Abr 2024 | 0.625 | 0.006 | 0.97% | 0.620 | 0.658 | 0.583 | 308,725.00 |
| 15 Abr 2024 | 0.619 | 0.013 | 2.15% | 0.609 | 0.718 | 0.599 | 433,508.00 |
| 14 Abr 2024 | 0.606 | 0.021 | 3.59% | 0.586 | 0.627 | 0.543 | 459,045.00 |
| 13 Abr 2024 | 0.585 | -0.049 | -7.73% | 0.640 | 0.715 | 0.535 | 379,819.00 |
| 12 Abr 2024 | 0.634 | -0.118 | -15.69% | 0.751 | 0.790 | 0.615 | 233,470.00 |
| 11 Abr 2024 | 0.752 | -0.033 | -4.20% | 0.786 | 0.800 | 0.680 | 241,454.00 |
| 10 Abr 2024 | 0.785 | -0.031 | -3.80% | 0.816 | 0.825 | 0.765 | 299,323.00 |
