Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HXAcoin | HXAUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000100 | -2.94% | 0.000033 | 0.000033 | 0.000033 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000034 | 0.000034 | 0.000033 | 0.000034 | 0.00000100 - 0.051 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 23:21:31 | 468,243.19 | 0.000033 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,528.80 | 75,674,889.98 | HXA |
Resumen Histórico HXAUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000036 | 0.000036 | 0.000032 | 407,165,741.15 | -0.00000300 | -8.33% |
1 Month | 0.000036 | 0.00004 | 0.00000100 | 350,989,665.51 | -0.00000300 | -8.33% |
3 Months | 0.000039 | 0.000058 | 0.00000100 | 457,635,912.95 | -0.00000600 | -15.38% |
6 Months | 0.000441 | 0.000761 | 0.00000100 | 550,776,926.24 | -0.000408 | -92.52% |
1 Year | 0.02522 | 0.051 | 0.00000100 | 413,207,157.54 | -0.025187 | -99.87% |
3 Years | 0.02522 | 0.051 | 0.00000100 | 413,207,157.54 | -0.025187 | -99.87% |
5 Years | 0.02522 | 0.051 | 0.00000100 | 413,207,157.54 | -0.025187 | -99.87% |
HXAUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000033 | 394,017,251.00 |
22 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000036 | 0.000035 | 398,720,702.00 |
21 May 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000035 | 0.000034 | 400,237,911.00 |
20 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000032 | 484,605,838.00 |
19 May 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 421,744,297.00 |
18 May 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000034 | 390,142,795.00 |
17 May 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000032 | 360,691,391.00 |
16 May 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000035 | 0.000036 | 0.000034 | 446,776,516.00 |
15 May 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 344,751,202.00 |
14 May 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.00000100 | 227,349,387.00 |
13 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 271,325,757.00 |
12 May 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000035 | 0.000034 | 498,792,075.00 |
11 May 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 339,745,289.00 |
10 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000035 | 332,806,967.00 |
09 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 424,189,585.00 |
08 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 294,164,820.00 |
07 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 335,103,534.00 |
06 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000036 | 379,172,974.00 |
05 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 669,178,333.00 |
04 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.00000100 | 358,077,607.00 |
03 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000036 | 349,843,485.00 |
02 May 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000037 | 0.00000100 | 328,883,463.00 |
01 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000038 | 0.000036 | 316,057,805.00 |
30 Abr 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 364,119,643.00 |
29 Abr 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000039 | 0.00004 | 0.00000100 | 208,306,499.00 |
28 Abr 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000036 | 0.000039 | 0.000036 | 23,551,212.00 |
27 Abr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 101,326,122.00 |
26 Abr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 364,028,163.00 |
25 Abr 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000038 | 0.000038 | 0.00000100 | 314,998,171.00 |
24 Abr 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.00004 | 0.000035 | 305,621,279.00 |