Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hydro | HYDROEUR | Cripto | 18,788 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000145 | 0.36% | 0.000408 | 0.000408 | 0.000817 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000406 | 0.000409 | 0.000406 | 0.000407 | 0.00016 - 0.004747 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 23:01:00 | 0.00000000 | 0.004692 | EUR |
Resumen Histórico HYDROEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00179 | 0.004747 | 0.00016 | 11,142.10 | -0.001381 | -77.19% |
3 Years | 0.000154 | 0.038218 | 0.000146 | 4,974,113.55 | 0.000254 | 164.98% |
5 Years | 0.001708 | 0.038218 | 0.000114 | 21,449,062.69 | -0.001299 | -76.09% |
HYDROEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Dic 2023 | 0.000407 | -0.00000400 | -0.97% | 0.000411 | 0.000413 | 0.000406 | 0.00 |
08 Dic 2023 | 0.00041 | 0.00000900 | 2.24% | 0.000402 | 0.000416 | 0.000375 | 0.00 |
07 Dic 2023 | 0.000401 | -0.00000500 | -1.23% | 0.000406 | 0.000409 | 0.000398 | 0.00 |
06 Dic 2023 | 0.000407 | -0.00000200 | -0.49% | 0.000409 | 0.00041 | 0.000403 | 0.00 |
05 Dic 2023 | 0.000409 | 0.000022 | 5.68% | 0.000385 | 0.000411 | 0.000383 | 0.00 |
04 Dic 2023 | 0.000387 | 0.00002 | 5.44% | 0.000327 | 0.000391 | 0.000326 | 0.00 |
03 Dic 2023 | 0.000367 | 0.00000500 | 1.38% | 0.000362 | 0.000369 | 0.000361 | 0.00 |
02 Dic 2023 | 0.000363 | 0.00000700 | 1.97% | 0.000356 | 0.000365 | 0.000355 | 0.00 |
01 Dic 2023 | 0.000355 | 0.00000900 | 2.60% | 0.000346 | 0.000359 | 0.000345 | 0.00 |
30 Nov 2023 | 0.000347 | 0.00000100 | 0.29% | 0.000345 | 0.000348 | 0.000344 | 0.00 |
29 Nov 2023 | 0.000345 | 0.00000200 | 0.58% | 0.000343 | 0.000349 | 0.000343 | 0.00 |
28 Nov 2023 | 0.000344 | 0.00000300 | 0.88% | 0.00034 | 0.000349 | 0.000337 | 0.00 |
27 Nov 2023 | 0.00034 | -0.00000300 | -0.87% | 0.000327 | 0.000342 | 0.000326 | 0.00 |
26 Nov 2023 | 0.000343 | -0.00000300 | -0.87% | 0.000344 | 0.000346 | 0.000338 | 0.00 |
25 Nov 2023 | 0.000346 | 0.00000100 | 0.29% | 0.000345 | 0.000346 | 0.000342 | 0.00 |
24 Nov 2023 | 0.000345 | 0.00000300 | 0.88% | 0.000342 | 0.000351 | 0.000342 | 0.00 |
23 Nov 2023 | 0.000342 | -0.00000095 | -0.28% | 0.000344 | 0.000345 | 0.000339 | 0.00 |
22 Nov 2023 | 0.000343 | 0.000013 | 3.94% | 0.000328 | 0.000348 | 0.000328 | 0.00 |
21 Nov 2023 | 0.00033 | -0.000013 | -3.79% | 0.000343 | 0.000344 | 0.00033 | 0.00 |
20 Nov 2023 | 0.000343 | -0.00000097 | -0.28% | 0.000327 | 0.000345 | 0.000326 | 0.00 |
19 Nov 2023 | 0.000344 | 0.00000800 | 2.38% | 0.000336 | 0.000344 | 0.000334 | 0.00 |
18 Nov 2023 | 0.000336 | 0.00000070 | 0.21% | 0.000336 | 0.000338 | 0.000333 | 0.00 |
17 Nov 2023 | 0.000335 | 0.00000100 | 0.30% | 0.000334 | 0.000337 | 0.000331 | 0.00 |
16 Nov 2023 | 0.000334 | -0.000015 | -4.29% | 0.000349 | 0.000349 | 0.000328 | 0.00 |
15 Nov 2023 | 0.000349 | 0.000022 | 6.73% | 0.000327 | 0.000349 | 0.000326 | 0.00 |
14 Nov 2023 | 0.000327 | -0.000015 | -4.39% | 0.000341 | 0.000344 | 0.000323 | 0.00 |
13 Nov 2023 | 0.000342 | -0.00000500 | -1.44% | 0.000336 | 0.000347 | 0.000332 | 0.00 |
12 Nov 2023 | 0.000347 | -0.00000005 | -0.01% | 0.000349 | 0.000349 | 0.000346 | 0.00 |
11 Nov 2023 | 0.000347 | -0.00000300 | -0.86% | 0.00035 | 0.000351 | 0.000346 | 0.00 |
10 Nov 2023 | 0.00035 | 0.00000600 | 1.74% | 0.000344 | 0.000352 | 0.000341 | 0.00 |