Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HYVE | HYVEEUR | Cripto | 992,261 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000011 | -0.04% | 0.027001 | 0.027001 | 0.027552 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.027014 | 0.027014 | 0.026994 | 0.027012 | 0.012016 - 0.084703 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 19:05:59 | 2,269.65 | 0.027007 | EUR |
Resumen Histórico HYVEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028246 | 0.036246 | 0.012016 | 1,232,300.72 | -0.001245 | -4.41% |
1 Month | 0.026178 | 0.053361 | 0.012016 | 1,112,797.63 | 0.000823 | 3.14% |
3 Months | 0.028788 | 0.053361 | 0.012016 | 965,035.15 | -0.001787 | -6.21% |
6 Months | 0.024507 | 0.053361 | 0.012016 | 666,724.59 | 0.002495 | 10.18% |
1 Year | 0.066103 | 0.084703 | 0.012016 | 341,424.57 | -0.039102 | -59.15% |
3 Years | 0.24487 | 0.650027 | 0.012016 | 270,928.14 | -0.217869 | -88.97% |
5 Years | 0.24487 | 0.650027 | 0.012016 | 270,928.14 | -0.217869 | -88.97% |
HYVEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.02702 | -0.000237 | -0.87% | 0.026706 | 0.027762 | 0.026348 | 1,024,857.00 |
01 May 2024 | 0.027257 | -0.000146 | -0.53% | 0.027286 | 0.027908 | 0.025531 | 1,416,188.00 |
30 Abr 2024 | 0.027402 | -0.000585 | -2.09% | 0.028572 | 0.029172 | 0.027204 | 1,230,399.00 |
29 Abr 2024 | 0.027987 | -0.000854 | -2.96% | 0.034675 | 0.036246 | 0.012016 | 1,639,273.00 |
28 Abr 2024 | 0.028842 | -0.001425 | -4.71% | 0.030303 | 0.031031 | 0.028775 | 1,297,438.00 |
27 Abr 2024 | 0.030267 | -0.000173 | -0.57% | 0.029819 | 0.031327 | 0.028837 | 1,000,391.00 |
26 Abr 2024 | 0.030439 | 0.001573 | 5.45% | 0.028875 | 0.03049 | 0.028508 | 898,608.00 |
25 Abr 2024 | 0.028866 | 0.000607 | 2.15% | 0.028246 | 0.029056 | 0.026962 | 1,143,805.00 |
24 Abr 2024 | 0.028259 | -0.000277 | -0.97% | 0.028613 | 0.02883 | 0.026976 | 1,396,898.00 |
23 Abr 2024 | 0.028536 | -0.001598 | -5.30% | 0.030096 | 0.031435 | 0.027873 | 1,177,169.00 |
22 Abr 2024 | 0.030134 | 0.002642 | 9.61% | 0.034675 | 0.036246 | 0.012016 | 874,259.00 |
21 Abr 2024 | 0.027492 | 0.00003 | 0.11% | 0.027395 | 0.028202 | 0.026818 | 1,264,646.00 |
20 Abr 2024 | 0.027462 | -0.002022 | -6.86% | 0.029312 | 0.030112 | 0.026184 | 1,598,547.00 |
19 Abr 2024 | 0.029484 | -0.000961 | -3.16% | 0.030358 | 0.030381 | 0.027624 | 1,594,933.00 |
18 Abr 2024 | 0.030445 | -0.002935 | -8.79% | 0.032838 | 0.033545 | 0.030421 | 1,051,760.00 |
17 Abr 2024 | 0.03338 | -0.001423 | -4.09% | 0.034868 | 0.035051 | 0.031452 | 944,044.00 |
16 Abr 2024 | 0.034803 | -0.003408 | -8.92% | 0.038245 | 0.040774 | 0.034742 | 1,142,086.00 |
15 Abr 2024 | 0.03821 | -0.010558 | -21.65% | 0.034675 | 0.041007 | 0.034586 | 650,360.00 |
14 Abr 2024 | 0.048769 | 0.013621 | 38.75% | 0.034662 | 0.053361 | 0.034457 | 870,454.00 |
13 Abr 2024 | 0.035148 | -0.005987 | -14.55% | 0.041182 | 0.041498 | 0.033477 | 989,514.00 |
12 Abr 2024 | 0.041135 | -0.001974 | -4.58% | 0.044457 | 0.045138 | 0.039899 | 940,606.00 |
11 Abr 2024 | 0.043109 | 0.006337 | 17.23% | 0.036702 | 0.043329 | 0.036494 | 815,679.00 |
10 Abr 2024 | 0.036772 | 0.001054 | 2.95% | 0.036961 | 0.040359 | 0.029054 | 282,145.00 |
09 Abr 2024 | 0.035718 | 0.00343 | 10.62% | 0.032297 | 0.036327 | 0.032079 | 604,947.00 |
08 Abr 2024 | 0.032288 | 0.007927 | 32.54% | 0.034675 | 0.036246 | 0.024922 | 525,823.00 |
07 Abr 2024 | 0.024362 | 0.000155 | 0.64% | 0.024166 | 0.024646 | 0.023544 | 1,294,105.00 |
06 Abr 2024 | 0.024207 | -0.000903 | -3.60% | 0.025021 | 0.025837 | 0.023888 | 1,164,138.00 |
05 Abr 2024 | 0.02511 | -0.000797 | -3.08% | 0.025934 | 0.026058 | 0.024952 | 1,678,773.00 |
04 Abr 2024 | 0.025907 | -0.000369 | -1.40% | 0.026178 | 0.026769 | 0.024998 | 1,671,334.00 |
03 Abr 2024 | 0.026276 | -0.001116 | -4.07% | 0.02742 | 0.028632 | 0.025251 | 1,337,660.00 |