Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HYVE | HYVEGBP | Cripto | 983,255 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000153 | 0.67% | 0.022919 | 0.022919 | 0.023378 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022827 | 0.023513 | 0.022751 | 0.022766 | 0.015839 - 0.074099 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:11:51 | 6.73 | 0.022906 | GBP |
Resumen Histórico HYVEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024256 | 0.039873 | 0.021863 | 1,229,513.15 | -0.001336 | -5.51% |
| 1 Month | 0.022459 | 0.044449 | 0.020108 | 1,108,899.53 | 0.000461 | 2.05% |
| 3 Months | 0.024575 | 0.05392 | 0.020108 | 961,584.77 | -0.001656 | -6.74% |
| 6 Months | 0.021309 | 0.05392 | 0.019664 | 664,765.71 | 0.00161 | 7.56% |
| 1 Year | 0.058041 | 0.074099 | 0.015839 | 340,434.32 | -0.035122 | -60.51% |
| 3 Years | 0.210542 | 0.551168 | 0.013338 | 270,304.78 | -0.187622 | -89.11% |
| 5 Years | 0.210542 | 0.551168 | 0.013338 | 270,304.78 | -0.187622 | -89.11% |
HYVEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.023304 | -0.000474 | -1.99% | 0.023302 | 0.023837 | 0.021863 | 1,416,188.00 |
| 30 Abr 2024 | 0.023778 | -0.000109 | -0.46% | 0.024401 | 0.024909 | 0.023225 | 1,207,956.00 |
| 29 Abr 2024 | 0.023886 | -0.000783 | -3.17% | 0.029882 | 0.039873 | 0.023567 | 1,639,273.00 |
| 28 Abr 2024 | 0.02467 | -0.001029 | -4.00% | 0.025652 | 0.026536 | 0.024627 | 1,297,438.00 |
| 27 Abr 2024 | 0.025699 | 0.000173 | 0.68% | 0.025524 | 0.026782 | 0.024688 | 1,000,391.00 |
| 26 Abr 2024 | 0.025526 | 0.000784 | 3.17% | 0.024747 | 0.026081 | 0.024355 | 901,538.00 |
| 25 Abr 2024 | 0.024741 | 0.000498 | 2.05% | 0.024256 | 0.024922 | 0.023086 | 1,143,805.00 |
| 24 Abr 2024 | 0.024244 | -0.000285 | -1.16% | 0.024073 | 0.024765 | 0.023156 | 1,396,898.00 |
| 23 Abr 2024 | 0.024529 | -0.001474 | -5.67% | 0.025961 | 0.027114 | 0.023959 | 1,177,169.00 |
| 22 Abr 2024 | 0.026003 | 0.002373 | 10.04% | 0.029882 | 0.039873 | 0.023519 | 874,259.00 |
| 21 Abr 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023635 | 0.024257 | 0.023103 | 1,264,646.00 |
| 20 Abr 2024 | 0.023635 | -0.001751 | -6.90% | 0.025322 | 0.02591 | 0.022534 | 1,558,030.00 |
| 19 Abr 2024 | 0.025386 | -0.00067 | -2.57% | 0.025982 | 0.02599 | 0.023747 | 1,594,933.00 |
| 18 Abr 2024 | 0.026056 | -0.002526 | -8.84% | 0.028133 | 0.02862 | 0.026038 | 1,051,760.00 |
| 17 Abr 2024 | 0.028582 | -0.001157 | -3.89% | 0.029747 | 0.029985 | 0.026939 | 944,044.00 |
| 16 Abr 2024 | 0.029739 | -0.002868 | -8.80% | 0.032598 | 0.034801 | 0.029739 | 1,142,086.00 |
| 15 Abr 2024 | 0.032607 | -0.009186 | -21.98% | 0.029882 | 0.039873 | 0.02946 | 650,360.00 |
| 14 Abr 2024 | 0.041793 | 0.011732 | 39.03% | 0.029882 | 0.044449 | 0.02946 | 870,454.00 |
| 13 Abr 2024 | 0.030061 | -0.005159 | -14.65% | 0.035219 | 0.035422 | 0.028596 | 989,514.00 |
| 12 Abr 2024 | 0.03522 | -0.001619 | -4.39% | 0.038032 | 0.038583 | 0.034144 | 940,606.00 |
| 11 Abr 2024 | 0.036838 | 0.005352 | 17.00% | 0.031466 | 0.036976 | 0.031406 | 815,679.00 |
| 10 Abr 2024 | 0.031487 | 0.000942 | 3.08% | 0.031637 | 0.034533 | 0.024885 | 282,145.00 |
| 09 Abr 2024 | 0.030545 | 0.002863 | 10.34% | 0.027654 | 0.031101 | 0.027451 | 604,947.00 |
| 08 Abr 2024 | 0.027682 | 0.006893 | 33.16% | 0.023437 | 0.029459 | 0.02125 | 525,823.00 |
| 07 Abr 2024 | 0.020789 | 0.000151 | 0.73% | 0.020614 | 0.020993 | 0.020108 | 1,294,105.00 |
| 06 Abr 2024 | 0.020638 | -0.001345 | -6.12% | 0.021921 | 0.022104 | 0.020387 | 1,164,138.00 |
| 05 Abr 2024 | 0.021983 | -0.000205 | -0.92% | 0.022188 | 0.022313 | 0.021333 | 1,673,817.00 |
| 04 Abr 2024 | 0.022187 | -0.000293 | -1.30% | 0.022459 | 0.022931 | 0.021441 | 1,627,173.00 |
| 03 Abr 2024 | 0.02248 | -0.00096 | -4.10% | 0.023437 | 0.024501 | 0.021626 | 1,337,660.00 |
| 02 Abr 2024 | 0.023441 | 0.000638 | 2.80% | 0.022747 | 0.024104 | 0.02224 | 1,320,691.00 |
