Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| INFibit | IBITUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000032 | -0.04% | 0.000846 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000846 | 0.000847 | 0.000846 | 0.000847 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 19:40:47 | 0.00000000 | 0.000411 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IBIT | |||
Resumen Histórico IBITUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IBITUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.000847 | 0.00000092 | 0.11% | 0.000846 | 0.000853 | 0.000844 | 0.00 |
| 07 Jun 2024 | 0.000846 | -0.000031 | -3.53% | 0.000877 | 0.000883 | 0.000838 | 0.00 |
| 06 Jun 2024 | 0.000877 | -0.000012 | -1.35% | 0.000889 | 0.000892 | 0.000866 | 0.00 |
| 05 Jun 2024 | 0.000889 | 0.000012 | 1.37% | 0.000861 | 0.000894 | 0.000857 | 0.00 |
| 04 Jun 2024 | 0.000877 | 0.000012 | 1.39% | 0.000866 | 0.000881 | 0.000861 | 0.00 |
| 03 Jun 2024 | 0.000865 | -0.00000400 | -0.46% | 0.000868 | 0.000885 | 0.000864 | 0.00 |
| 02 Jun 2024 | 0.000869 | -0.00000800 | -0.91% | 0.000877 | 0.000882 | 0.000863 | 0.00 |
| 01 Jun 2024 | 0.000877 | 0.000011 | 1.27% | 0.000866 | 0.00088 | 0.000863 | 0.00 |
| 31 May 2024 | 0.000866 | 0.00000400 | 0.46% | 0.000861 | 0.000884 | 0.000856 | 0.00 |
| 30 May 2024 | 0.000862 | -0.00000400 | -0.46% | 0.000866 | 0.000879 | 0.000852 | 0.00 |
| 29 May 2024 | 0.000866 | -0.000018 | -2.04% | 0.000883 | 0.000893 | 0.000861 | 0.00 |
| 28 May 2024 | 0.000884 | -0.000011 | -1.23% | 0.000894 | 0.000903 | 0.000867 | 0.00 |
| 27 May 2024 | 0.000896 | 0.000016 | 1.82% | 0.000867 | 0.000913 | 0.000861 | 0.00 |
| 26 May 2024 | 0.00088 | 0.000018 | 2.09% | 0.000863 | 0.000892 | 0.000858 | 0.00 |
| 25 May 2024 | 0.000862 | 0.00000400 | 0.47% | 0.000856 | 0.000868 | 0.000854 | 0.00 |
| 24 May 2024 | 0.000858 | -0.00000700 | -0.81% | 0.000867 | 0.00088 | 0.000836 | 0.00 |
| 23 May 2024 | 0.000864 | 0.00000400 | 0.46% | 0.00086 | 0.000907 | 0.000821 | 0.00 |
| 22 May 2024 | 0.000861 | -0.000012 | -1.38% | 0.000872 | 0.000877 | 0.000841 | 0.00 |
| 21 May 2024 | 0.000872 | 0.00003 | 3.56% | 0.000844 | 0.000882 | 0.000835 | 0.00 |
| 20 May 2024 | 0.000842 | 0.000136 | 19.30% | 0.000664 | 0.000847 | 0.000659 | 0.00 |
| 19 May 2024 | 0.000706 | -0.000013 | -1.81% | 0.000718 | 0.000721 | 0.000703 | 0.00 |
| 18 May 2024 | 0.000719 | 0.00000800 | 1.13% | 0.000711 | 0.000724 | 0.00071 | 0.00 |
| 17 May 2024 | 0.00071 | 0.000034 | 5.02% | 0.000677 | 0.000717 | 0.000675 | 0.00 |
| 16 May 2024 | 0.000677 | -0.000022 | -3.15% | 0.000698 | 0.000699 | 0.000673 | 0.00 |
| 15 May 2024 | 0.000699 | 0.000036 | 5.43% | 0.000664 | 0.000699 | 0.000659 | 0.00 |
| 14 May 2024 | 0.000663 | -0.000015 | -2.21% | 0.000678 | 0.000681 | 0.000658 | 0.00 |
| 13 May 2024 | 0.000678 | 0.00000400 | 0.59% | 0.00067 | 0.000688 | 0.000668 | 0.00 |
| 12 May 2024 | 0.000674 | 0.00000500 | 0.75% | 0.00067 | 0.000678 | 0.000668 | 0.00 |
| 11 May 2024 | 0.000669 | -0.00000022 | -0.03% | 0.00067 | 0.000676 | 0.000665 | 0.00 |
| 10 May 2024 | 0.000669 | -0.000029 | -4.15% | 0.000697 | 0.000702 | 0.000662 | 0.00 |
| 09 May 2024 | 0.000698 | 0.000014 | 2.05% | 0.000684 | 0.000703 | 0.000679 | 0.00 |
