Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ICHIBA | ICBUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000616 | 0.13% | 0.004906 | 0.004304 | 0.004364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00491 | 0.004951 | 0.004855 | 0.0049 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:54:51 | 0.00000000 | 0.004606 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ICB | |||
Resumen Histórico ICBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.010962 | 0.015314 | 0.003807 | 0.37 | -0.006056 | -55.24% |
| 5 Years | 0.010777 | 0.015314 | 0.003807 | 0.37 | -0.005871 | -54.48% |
ICBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00492 | -0.000082 | -1.64% | 0.005001 | 0.005101 | 0.004903 | 0.00 |
| 06 May 2024 | 0.005002 | -0.000109 | -2.13% | 0.005025 | 0.005227 | 0.00477 | 0.00 |
| 05 May 2024 | 0.005111 | 0.000031 | 0.61% | 0.005079 | 0.005167 | 0.005013 | 0.00 |
| 04 May 2024 | 0.00508 | 0.000019 | 0.38% | 0.005056 | 0.005161 | 0.005047 | 0.00 |
| 03 May 2024 | 0.005062 | 0.000189 | 3.88% | 0.004873 | 0.005094 | 0.004826 | 0.00 |
| 02 May 2024 | 0.004873 | 0.000016 | 0.33% | 0.004851 | 0.00491 | 0.00472 | 0.00 |
| 01 May 2024 | 0.004857 | -0.000069 | -1.40% | 0.004908 | 0.004922 | 0.004587 | 0.00 |
| 30 Abr 2024 | 0.004925 | -0.000316 | -6.03% | 0.00523 | 0.005296 | 0.004756 | 0.00 |
| 29 Abr 2024 | 0.005241 | -0.000082 | -1.54% | 0.005025 | 0.005269 | 0.00477 | 0.00 |
| 28 Abr 2024 | 0.005323 | 0.00002 | 0.38% | 0.005303 | 0.005456 | 0.005295 | 0.00 |
| 27 Abr 2024 | 0.005303 | 0.000204 | 4.00% | 0.005105 | 0.005346 | 0.005021 | 0.00 |
| 26 Abr 2024 | 0.005099 | -0.000047 | -0.91% | 0.005143 | 0.00516 | 0.005059 | 0.00 |
| 25 Abr 2024 | 0.005146 | 0.000036 | 0.70% | 0.005118 | 0.005198 | 0.005008 | 0.00 |
| 24 Abr 2024 | 0.00511 | -0.000137 | -2.61% | 0.005252 | 0.005366 | 0.00506 | 0.00 |
| 23 Abr 2024 | 0.005247 | 0.000029 | 0.56% | 0.005216 | 0.005318 | 0.005142 | 0.00 |
| 22 Abr 2024 | 0.005218 | 0.000087 | 1.70% | 0.005025 | 0.005265 | 0.00477 | 0.00 |
| 21 Abr 2024 | 0.005131 | -0.00000600 | -0.12% | 0.005134 | 0.00521 | 0.005085 | 0.00 |
| 20 Abr 2024 | 0.005137 | 0.000136 | 2.71% | 0.00498 | 0.005169 | 0.004924 | 0.00 |
| 19 Abr 2024 | 0.005001 | 0.00000200 | 0.04% | 0.00499 | 0.005091 | 0.00468 | 0.00 |
| 18 Abr 2024 | 0.004999 | 0.000137 | 2.83% | 0.004873 | 0.005044 | 0.00482 | 0.00 |
| 17 Abr 2024 | 0.004862 | -0.000167 | -3.32% | 0.005025 | 0.005085 | 0.00477 | 0.00 |
| 16 Abr 2024 | 0.005029 | -0.000027 | -0.53% | 0.005048 | 0.005093 | 0.00489 | 0.00 |
| 15 Abr 2024 | 0.005056 | -0.000097 | -1.88% | 0.005131 | 0.005334 | 0.004951 | 0.00 |
| 14 Abr 2024 | 0.005153 | 0.000217 | 4.39% | 0.004903 | 0.005169 | 0.004751 | 0.00 |
| 13 Abr 2024 | 0.004936 | -0.00035 | -6.62% | 0.005262 | 0.005378 | 0.004709 | 0.00 |
| 12 Abr 2024 | 0.005287 | -0.00043 | -7.52% | 0.005711 | 0.005791 | 0.005104 | 0.00 |
| 11 Abr 2024 | 0.005717 | -0.000053 | -0.92% | 0.005764 | 0.005894 | 0.005668 | 0.00 |
| 10 Abr 2024 | 0.00577 | 0.00005 | 0.87% | 0.005714 | 0.005798 | 0.00557 | 0.00 |
| 09 Abr 2024 | 0.00572 | -0.000302 | -5.02% | 0.006028 | 0.006071 | 0.005644 | 0.00 |
| 08 Abr 2024 | 0.006022 | 0.00039 | 6.92% | 0.005357 | 0.00607 | 0.005231 | 0.00 |
| 07 Abr 2024 | 0.005632 | 0.000151 | 2.76% | 0.005468 | 0.005636 | 0.005455 | 0.00 |
| 06 Abr 2024 | 0.005481 | 0.000061 | 1.13% | 0.005402 | 0.005532 | 0.005401 | 0.00 |
