ICHNEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.006456 | -0.000088 | -1.34% | 0.000667 | 0.006668 | 0.000657 | 0.00 |
05 May 2024 | 0.006544 | 0.000015 | 0.23% | 0.006541 | 0.006593 | 0.006436 | 2,376.00 |
04 May 2024 | 0.006529 | 0.000092 | 1.43% | 0.006434 | 0.00658 | 0.006406 | 0.00 |
03 May 2024 | 0.006436 | 0.000371 | 6.11% | 0.006064 | 0.006478 | 0.006033 | 0.00 |
02 May 2024 | 0.006066 | 0.000069 | 1.15% | 0.005995 | 0.006111 | 0.005853 | 0.00 |
01 May 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 0.00 |
30 Abr 2024 | 0.00628 | -0.000271 | -4.14% | 0.006548 | 0.006636 | 0.006108 | 0.00 |
29 Abr 2024 | 0.00655 | 0.000076 | 1.17% | 0.000667 | 0.006583 | 0.000657 | 0.00 |
28 Abr 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.00646 | 0.00 |
27 Abr 2024 | 0.006528 | -0.000037 | -0.56% | 0.00656 | 0.006567 | 0.006438 | 0.00 |
26 Abr 2024 | 0.006565 | -0.00005 | -0.76% | 0.006617 | 0.006654 | 0.006522 | 0.00 |
25 Abr 2024 | 0.006615 | 0.00000100 | 0.02% | 0.006611 | 0.006692 | 0.006464 | 0.00 |
24 Abr 2024 | 0.006614 | 0.001031 | 18.46% | 0.005598 | 0.006894 | 0.005595 | 1,009.00 |
23 Abr 2024 | 0.005583 | -0.000067 | -1.19% | 0.005643 | 0.005673 | 0.005554 | 0.00 |
22 Abr 2024 | 0.00565 | 0.000152 | 2.76% | 0.000667 | 0.005679 | 0.000657 | 0.00 |
21 Abr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 0.00 |
20 Abr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 0.00 |
19 Abr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.005088 | 0.00 |
18 Abr 2024 | 0.005373 | 0.003071 | 133.38% | 0.002304 | 0.005408 | 0.00228 | 195.00 |
17 Abr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 0.00 |
16 Abr 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00242 | 0.002325 | 0.00 |
15 Abr 2024 | 0.002388 | -0.000081 | -3.28% | 0.000667 | 0.002512 | 0.000657 | 0.00 |
14 Abr 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 0.00 |
13 Abr 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.002573 | 0.002345 | 0.00 |
12 Abr 2024 | 0.002531 | 0.001878 | 287.56% | 0.000654 | 0.002661 | 0.000654 | 250.00 |
11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 0.00 |
10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 0.00 |
09 Abr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 0.00 |
08 Abr 2024 | 0.000659 | 0.000018 | 2.81% | 0.000667 | 0.000674 | 0.000643 | 0.00 |
07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 0.00 |
06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 0.00 |
05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 0.00 |
04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 0.00 |
03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 0.00 |
02 Abr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 0.00 |
01 Abr 2024 | 0.00065 | -0.000011 | -1.66% | 0.000667 | 0.000674 | 0.000636 | 0.00 |
31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 0.00 |
30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 0.00 |
29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 0.00 |
28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 0.00 |
27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 0.00 |
26 Mar 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000657 | 0.000641 | 0.00 |
25 Mar 2024 | 0.000643 | 0.000021 | 3.37% | 0.000667 | 0.000674 | 0.000617 | 0.00 |
24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 0.00 |
23 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 0.00 |
22 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 0.00 |
21 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 0.00 |
20 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 0.00 |
19 Mar 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 0.00 |
18 Mar 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000667 | 0.000674 | 0.000612 | 0.00 |
17 Mar 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 0.00 |
16 Mar 2024 | 0.000602 | -0.000039 | -6.09% | 0.00064 | 0.000643 | 0.000597 | 0.00 |
15 Mar 2024 | 0.00064 | -0.000018 | -2.73% | 0.000667 | 0.000674 | 0.000604 | 0.00 |
14 Mar 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 0.00 |
13 Mar 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 0.00 |
12 Mar 2024 | 0.000654 | -0.00000066 | -0.10% | 0.000655 | 0.000665 | 0.000636 | 0.00 |
11 Mar 2024 | 0.000655 | 0.000024 | 3.80% | 0.000571 | 0.000664 | 0.000563 | 0.00 |
10 Mar 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 0.00 |
09 Mar 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 0.00 |
08 Mar 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 0.00 |
07 Mar 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 0.00 |
06 Mar 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 0.00 |
05 Mar 2024 | 0.000594 | -0.00003 | -4.81% | 0.000627 | 0.000633 | 0.000497 | 0.00 |
04 Mar 2024 | 0.000624 | 0.000043 | 7.40% | 0.000571 | 0.000629 | 0.000563 | 0.00 |
03 Mar 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 0.00 |
02 Mar 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 0.00 |
01 Mar 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 0.00 |
29 Feb 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 0.00 |
28 Feb 2024 | 0.000576 | 0.00005 | 9.52% | 0.000526 | 0.000588 | 0.000523 | 0.00 |
27 Feb 2024 | 0.000525 | 0.000025 | 5.00% | 0.000501 | 0.00053 | 0.0005 | 0.00 |
26 Feb 2024 | 0.0005 | 0.000022 | 4.60% | 0.002393 | 0.002399 | 0.000236 | 0.00 |
25 Feb 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.00048 | 0.000474 | 0.00 |
24 Feb 2024 | 0.000476 | 0.00000600 | 1.28% | 0.000469 | 0.000478 | 0.000468 | 0.00 |
23 Feb 2024 | 0.00047 | -0.00000400 | -0.84% | 0.000474 | 0.000476 | 0.000467 | 0.00 |
22 Feb 2024 | 0.000474 | -0.002403 | -83.54% | 0.002871 | 0.002874 | 0.000471 | 16,814.00 |
21 Feb 2024 | 0.002877 | -0.000027 | -0.93% | 0.002904 | 0.002908 | 0.002814 | 0.00 |
20 Feb 2024 | 0.002903 | 0.000021 | 0.73% | 0.002884 | 0.00294 | 0.002822 | 0.00 |
19 Feb 2024 | 0.002882 | -0.000018 | -0.62% | 0.002393 | 0.002921 | 0.002378 | 0.00 |
18 Feb 2024 | 0.0029 | 0.000018 | 0.62% | 0.002876 | 0.002915 | 0.002852 | 0.00 |
17 Feb 2024 | 0.002882 | -0.000026 | -0.89% | 0.002906 | 0.002907 | 0.002819 | 0.00 |
16 Feb 2024 | 0.002907 | 0.000012 | 0.41% | 0.002893 | 0.002932 | 0.002879 | 0.00 |
15 Feb 2024 | 0.002895 | -0.00000500 | -0.17% | 0.002902 | 0.002943 | 0.00286 | 0.00 |
14 Feb 2024 | 0.0029 | 0.000116 | 4.15% | 0.002784 | 0.002911 | 0.002762 | 0.00 |
13 Feb 2024 | 0.002784 | 0.00000600 | 0.22% | 0.002774 | 0.0028 | 0.002705 | 0.00 |
12 Feb 2024 | 0.002779 | 0.000112 | 4.21% | 0.002393 | 0.002795 | 0.002378 | 0.00 |
11 Feb 2024 | 0.002667 | 0.000023 | 0.87% | 0.002639 | 0.002689 | 0.002638 | 0.00 |
10 Feb 2024 | 0.002644 | 0.000056 | 2.16% | 0.002593 | 0.002668 | 0.002568 | 0.00 |
09 Feb 2024 | 0.002588 | 0.000065 | 2.58% | 0.002528 | 0.002675 | 0.00252 | 0.00 |
08 Feb 2024 | 0.002524 | 0.000059 | 2.39% | 0.002468 | 0.002536 | 0.002467 | 0.00 |
07 Feb 2024 | 0.002465 | 0.000061 | 2.54% | 0.002405 | 0.00247 | 0.002386 | 0.00 |