ICHNGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.005523 | 0.000333 | 6.42% | 0.005187 | 0.005557 | 0.005161 | 0.00 |
02 May 2024 | 0.00519 | 0.000063 | 1.23% | 0.005124 | 0.005238 | 0.005008 | 0.00 |
01 May 2024 | 0.005127 | -0.000211 | -3.95% | 0.00534 | 0.005351 | 0.004985 | 0.00 |
30 Abr 2024 | 0.005338 | -0.000253 | -4.53% | 0.005592 | 0.005667 | 0.005219 | 0.00 |
29 Abr 2024 | 0.00559 | 0.000052 | 0.94% | 0.002097 | 0.00562 | 0.002027 | 0.00 |
28 Abr 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005618 | 0.005518 | 0.00 |
27 Abr 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.005506 | 0.00 |
26 Abr 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005698 | 0.005581 | 0.00 |
25 Abr 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005543 | 0.00 |
24 Abr 2024 | 0.005674 | 0.000875 | 18.23% | 0.004815 | 0.005922 | 0.004805 | 1,009.00 |
23 Abr 2024 | 0.004799 | -0.000076 | -1.56% | 0.004868 | 0.004894 | 0.004776 | 0.00 |
22 Abr 2024 | 0.004875 | 0.00015 | 3.16% | 0.002097 | 0.004938 | 0.002027 | 0.00 |
21 Abr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 0.00 |
20 Abr 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.004766 | 0.004607 | 0.00 |
19 Abr 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.004734 | 0.004352 | 0.00 |
18 Abr 2024 | 0.004598 | 0.002627 | 133.27% | 0.001974 | 0.004633 | 0.001951 | 195.00 |
17 Abr 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002075 | 0.001924 | 0.00 |
16 Abr 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002068 | 0.001989 | 0.00 |
15 Abr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002097 | 0.002143 | 0.002013 | 0.00 |
14 Abr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002097 | 0.002124 | 0.002027 | 0.00 |
13 Abr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002193 | 0.002007 | 0.00 |
12 Abr 2024 | 0.002167 | 0.001609 | 288.31% | 0.000559 | 0.002275 | 0.000559 | 250.00 |
11 Abr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 0.00 |
10 Abr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 0.00 |
09 Abr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 0.00 |
08 Abr 2024 | 0.000565 | 0.000018 | 3.29% | 0.000522 | 0.000575 | 0.000515 | 0.00 |
07 Abr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 0.00 |
06 Abr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 0.00 |
05 Abr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 0.00 |
04 Abr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 0.00 |
03 Abr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 0.00 |
02 Abr 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 0.00 |
01 Abr 2024 | 0.000556 | -0.00000400 | -0.71% | 0.000549 | 0.00056 | 0.000544 | 0.00 |
31 Mar 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 0.000551 | 0.00 |
30 Mar 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000553 | 0.000556 | 0.000549 | 0.00 |
29 Mar 2024 | 0.000553 | -0.00000700 | -1.25% | 0.00056 | 0.000561 | 0.000548 | 0.00 |
28 Mar 2024 | 0.000561 | 0.000012 | 2.19% | 0.000551 | 0.000566 | 0.000546 | 0.00 |
27 Mar 2024 | 0.000548 | -0.00000300 | -0.54% | 0.00055 | 0.000563 | 0.000541 | 0.00 |
26 Mar 2024 | 0.000551 | 0.00000200 | 0.36% | 0.000549 | 0.00056 | 0.000547 | 0.00 |
25 Mar 2024 | 0.000549 | 0.000015 | 2.81% | 0.000531 | 0.000559 | 0.000491 | 0.00 |
24 Mar 2024 | 0.000534 | 0.000023 | 4.50% | 0.00051 | 0.000536 | 0.000508 | 0.00 |
23 Mar 2024 | 0.000511 | 0.00000700 | 1.39% | 0.000506 | 0.000523 | 0.0005 | 0.00 |
22 Mar 2024 | 0.000504 | -0.000012 | -2.32% | 0.000518 | 0.000527 | 0.000496 | 0.00 |
21 Mar 2024 | 0.000517 | -0.000014 | -2.64% | 0.00053 | 0.000533 | 0.000514 | 0.00 |
20 Mar 2024 | 0.000531 | 0.000044 | 9.04% | 0.000488 | 0.000532 | 0.000478 | 0.00 |
19 Mar 2024 | 0.000487 | -0.000045 | -8.47% | 0.000531 | 0.000534 | 0.000486 | 0.00 |
18 Mar 2024 | 0.000532 | -0.00000300 | -0.56% | 0.002106 | 0.002135 | 0.000501 | 0.00 |
17 Mar 2024 | 0.000535 | 0.000023 | 4.49% | 0.000517 | 0.000539 | 0.000509 | 0.00 |
16 Mar 2024 | 0.000512 | -0.000035 | -6.40% | 0.000545 | 0.000549 | 0.00051 | 0.00 |
15 Mar 2024 | 0.000547 | -0.000015 | -2.67% | 0.002106 | 0.002135 | 0.000501 | 0.00 |
14 Mar 2024 | 0.000562 | -0.00000800 | -1.40% | 0.00057 | 0.000575 | 0.000541 | 0.00 |
13 Mar 2024 | 0.00057 | 0.000014 | 2.52% | 0.000556 | 0.000572 | 0.000554 | 0.00 |
12 Mar 2024 | 0.000556 | 0.00000015 | 0.03% | 0.000557 | 0.000571 | 0.000541 | 0.00 |
11 Mar 2024 | 0.000556 | 0.000023 | 4.32% | 0.002106 | 0.002135 | 0.000501 | 0.00 |
10 Mar 2024 | 0.000533 | 0.00000052 | 0.10% | 0.000532 | 0.000542 | 0.00053 | 0.00 |
09 Mar 2024 | 0.000532 | 0.00000092 | 0.17% | 0.000531 | 0.000534 | 0.000529 | 0.00 |
08 Mar 2024 | 0.000531 | 0.00000800 | 1.53% | 0.000523 | 0.00054 | 0.000517 | 0.00 |
07 Mar 2024 | 0.000523 | 0.00000500 | 0.97% | 0.000519 | 0.000532 | 0.000516 | 0.00 |
06 Mar 2024 | 0.000518 | 0.000011 | 2.17% | 0.000502 | 0.000531 | 0.000495 | 0.00 |
05 Mar 2024 | 0.000507 | -0.000027 | -5.06% | 0.000538 | 0.000541 | 0.000442 | 0.00 |
04 Mar 2024 | 0.000534 | 0.000037 | 7.44% | 0.002106 | 0.002135 | 0.000501 | 0.00 |
03 Mar 2024 | 0.000497 | 0.00000700 | 1.43% | 0.000489 | 0.000499 | 0.000486 | 0.00 |
02 Mar 2024 | 0.00049 | -0.00000400 | -0.81% | 0.000493 | 0.000493 | 0.000486 | 0.00 |
01 Mar 2024 | 0.000494 | 0.00000700 | 1.44% | 0.000484 | 0.000499 | 0.000481 | 0.00 |
29 Feb 2024 | 0.000487 | 0.00000300 | 0.62% | 0.000482 | 0.000498 | 0.000465 | 0.00 |
28 Feb 2024 | 0.000484 | 0.000036 | 8.04% | 0.000448 | 0.000504 | 0.000446 | 0.00 |
27 Feb 2024 | 0.000448 | 0.00002 | 4.68% | 0.000429 | 0.000451 | 0.000421 | 0.00 |
26 Feb 2024 | 0.000428 | 0.000019 | 4.65% | 0.002106 | 0.002135 | 0.000402 | 0.00 |
25 Feb 2024 | 0.000408 | 0.00000090 | 0.22% | 0.000407 | 0.00041 | 0.000405 | 0.00 |
24 Feb 2024 | 0.000408 | 0.00000600 | 1.49% | 0.0004 | 0.000408 | 0.000399 | 0.00 |
23 Feb 2024 | 0.000401 | -0.00000400 | -0.99% | 0.000406 | 0.000407 | 0.000399 | 0.00 |
22 Feb 2024 | 0.000405 | -0.002059 | -83.57% | 0.00246 | 0.00246 | 0.000403 | 16,814.00 |
21 Feb 2024 | 0.002464 | -0.000017 | -0.69% | 0.002486 | 0.002488 | 0.00241 | 0.00 |
20 Feb 2024 | 0.002481 | 0.000014 | 0.57% | 0.002469 | 0.002507 | 0.002424 | 0.00 |
19 Feb 2024 | 0.002467 | -0.000013 | -0.52% | 0.002106 | 0.002494 | 0.002106 | 0.00 |
18 Feb 2024 | 0.00248 | 0.000015 | 0.61% | 0.002461 | 0.002492 | 0.002444 | 0.00 |
17 Feb 2024 | 0.002465 | -0.000015 | -0.60% | 0.002477 | 0.00248 | 0.002413 | 0.00 |
16 Feb 2024 | 0.002479 | 0.000015 | 0.61% | 0.002471 | 0.002497 | 0.002458 | 0.00 |
15 Feb 2024 | 0.002464 | 0.00000017 | 0.01% | 0.002465 | 0.002512 | 0.002443 | 0.00 |
14 Feb 2024 | 0.002464 | 0.000098 | 4.14% | 0.002366 | 0.002486 | 0.002346 | 0.00 |
13 Feb 2024 | 0.002366 | 0.00000200 | 0.08% | 0.002365 | 0.002382 | 0.002308 | 0.00 |
12 Feb 2024 | 0.002364 | 0.000097 | 4.28% | 0.002106 | 0.002382 | 0.002106 | 0.00 |
11 Feb 2024 | 0.002267 | 0.000018 | 0.80% | 0.002251 | 0.002291 | 0.002241 | 0.00 |
10 Feb 2024 | 0.002249 | 0.000043 | 1.95% | 0.002211 | 0.002269 | 0.002196 | 0.00 |
09 Feb 2024 | 0.002206 | 0.000052 | 2.41% | 0.002156 | 0.002278 | 0.002153 | 0.00 |
08 Feb 2024 | 0.002154 | 0.000052 | 2.47% | 0.002106 | 0.002165 | 0.002106 | 0.00 |
07 Feb 2024 | 0.002102 | 0.000049 | 2.39% | 0.002052 | 0.002103 | 0.002036 | 0.00 |
06 Feb 2024 | 0.002053 | 0.000011 | 0.54% | 0.002041 | 0.002066 | 0.002035 | 0.00 |
05 Feb 2024 | 0.002042 | 0.000018 | 0.89% | 0.002076 | 0.002127 | 0.002026 | 0.00 |
04 Feb 2024 | 0.002023 | -0.000016 | -0.78% | 0.002041 | 0.002047 | 0.002009 | 0.00 |
03 Feb 2024 | 0.00204 | -0.00000900 | -0.44% | 0.002055 | 0.002055 | 0.002035 | 0.00 |