ICHNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.007027 | 0.000104 | 1.51% | 0.006918 | 0.007088 | 0.006885 | 0.00 |
03 May 2024 | 0.006923 | 0.000416 | 6.39% | 0.006503 | 0.006967 | 0.006471 | 0.00 |
02 May 2024 | 0.006507 | 0.000078 | 1.21% | 0.006406 | 0.006557 | 0.00626 | 0.00 |
01 May 2024 | 0.006429 | -0.000264 | -3.94% | 0.006669 | 0.006675 | 0.006217 | 0.00 |
30 Abr 2024 | 0.006693 | -0.000329 | -4.69% | 0.007022 | 0.007115 | 0.006501 | 0.00 |
29 Abr 2024 | 0.007022 | 0.000092 | 1.33% | 0.005844 | 0.007061 | 0.005821 | 0.00 |
28 Abr 2024 | 0.00693 | -0.000051 | -0.73% | 0.006975 | 0.00707 | 0.006904 | 0.00 |
27 Abr 2024 | 0.006981 | -0.000037 | -0.53% | 0.007012 | 0.007029 | 0.006875 | 0.00 |
26 Abr 2024 | 0.007018 | -0.000076 | -1.07% | 0.007093 | 0.007125 | 0.006969 | 0.00 |
25 Abr 2024 | 0.007093 | 0.000031 | 0.44% | 0.00707 | 0.007179 | 0.006908 | 0.00 |
24 Abr 2024 | 0.007062 | 0.001087 | 18.20% | 0.005977 | 0.007378 | 0.005977 | 1,009.00 |
23 Abr 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
22 Abr 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.006052 | 0.005821 | 0.00 |
21 Abr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
20 Abr 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |
19 Abr 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.005895 | 0.005364 | 0.00 |
18 Abr 2024 | 0.005716 | 0.003263 | 133.04% | 0.002451 | 0.005772 | 0.002434 | 195.00 |
17 Abr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 0.00 |
16 Abr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 0.00 |
15 Abr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002631 | 0.002674 | 0.002493 | 0.00 |
14 Abr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 0.00 |
13 Abr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 0.00 |
12 Abr 2024 | 0.002685 | 0.001984 | 283.21% | 0.0007 | 0.002848 | 0.0007 | 250.00 |
11 Abr 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 0.00 |
10 Abr 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 0.00 |
09 Abr 2024 | 0.000692 | -0.000025 | -3.49% | 0.000716 | 0.000717 | 0.000683 | 0.00 |
08 Abr 2024 | 0.000717 | 0.000023 | 3.31% | 0.000689 | 0.000727 | 0.000689 | 0.00 |
07 Abr 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 0.00 |
06 Abr 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 0.00 |
05 Abr 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 0.00 |
04 Abr 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 0.00 |
03 Abr 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000669 | 0.000646 | 0.00 |
02 Abr 2024 | 0.000655 | -0.000044 | -6.30% | 0.000697 | 0.000697 | 0.000646 | 0.00 |
01 Abr 2024 | 0.000699 | -0.000014 | -1.96% | 0.000708 | 0.000709 | 0.000682 | 0.00 |
31 Mar 2024 | 0.000713 | 0.000016 | 2.30% | 0.000697 | 0.000713 | 0.000697 | 0.00 |
30 Mar 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000699 | 0.000703 | 0.000696 | 0.00 |
29 Mar 2024 | 0.000699 | -0.00000900 | -1.27% | 0.000708 | 0.000709 | 0.000691 | 0.00 |
28 Mar 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.000716 | 0.00069 | 0.00 |
27 Mar 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 0.00 |
26 Mar 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000698 | 0.000716 | 0.000694 | 0.00 |
25 Mar 2024 | 0.000699 | 0.000026 | 3.86% | 0.000637 | 0.000712 | 0.000632 | 0.00 |
24 Mar 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 0.00 |
23 Mar 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 0.00 |
22 Mar 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 0.00 |
21 Mar 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 0.00 |
20 Mar 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 0.00 |
19 Mar 2024 | 0.000622 | -0.000056 | -8.26% | 0.000677 | 0.000681 | 0.000615 | 0.00 |
18 Mar 2024 | 0.000678 | -0.00000600 | -0.88% | 0.000731 | 0.000738 | 0.00066 | 0.00 |
17 Mar 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.000688 | 0.000646 | 0.00 |
16 Mar 2024 | 0.000652 | -0.000044 | -6.32% | 0.000696 | 0.0007 | 0.00065 | 0.00 |
15 Mar 2024 | 0.000696 | -0.000018 | -2.52% | 0.000731 | 0.000738 | 0.00066 | 0.00 |
14 Mar 2024 | 0.000715 | -0.000017 | -2.32% | 0.000731 | 0.000738 | 0.000686 | 0.00 |
13 Mar 2024 | 0.000731 | 0.000016 | 2.24% | 0.000714 | 0.000737 | 0.000713 | 0.00 |
12 Mar 2024 | 0.000715 | -0.00000700 | -0.97% | 0.000723 | 0.00073 | 0.000692 | 0.00 |
11 Mar 2024 | 0.000722 | 0.000031 | 4.49% | 0.00067 | 0.000729 | 0.000665 | 0.00 |
10 Mar 2024 | 0.00069 | 0.00000500 | 0.73% | 0.000685 | 0.0007 | 0.000683 | 0.00 |
09 Mar 2024 | 0.000685 | 0.00000200 | 0.29% | 0.000683 | 0.000687 | 0.000681 | 0.00 |
08 Mar 2024 | 0.000683 | 0.000012 | 1.79% | 0.00067 | 0.0007 | 0.000665 | 0.00 |
07 Mar 2024 | 0.000671 | 0.00001 | 1.51% | 0.00066 | 0.000681 | 0.000657 | 0.00 |
06 Mar 2024 | 0.000661 | 0.000017 | 2.64% | 0.000637 | 0.000676 | 0.000628 | 0.00 |
05 Mar 2024 | 0.000644 | -0.000034 | -5.01% | 0.000683 | 0.000691 | 0.000607 | 0.00 |
04 Mar 2024 | 0.000678 | 0.000048 | 7.62% | 0.000612 | 0.000685 | 0.000608 | 0.00 |
03 Mar 2024 | 0.00063 | 0.00001 | 1.61% | 0.00062 | 0.000633 | 0.000615 | 0.00 |
02 Mar 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.000625 | 0.000616 | 0.00 |
01 Mar 2024 | 0.000625 | 0.000011 | 1.79% | 0.000612 | 0.000632 | 0.000608 | 0.00 |
29 Feb 2024 | 0.000614 | -0.00001 | -1.60% | 0.000623 | 0.000637 | 0.000605 | 0.00 |
28 Feb 2024 | 0.000625 | 0.000055 | 9.65% | 0.00057 | 0.00064 | 0.000567 | 0.00 |
27 Feb 2024 | 0.00057 | 0.000025 | 4.59% | 0.000546 | 0.000576 | 0.000545 | 0.00 |
26 Feb 2024 | 0.000545 | 0.000028 | 5.41% | 0.003108 | 0.003178 | 0.00051 | 0.00 |
25 Feb 2024 | 0.000518 | 0.00000200 | 0.39% | 0.000516 | 0.00052 | 0.000513 | 0.00 |
24 Feb 2024 | 0.000516 | 0.00000700 | 1.38% | 0.000508 | 0.000517 | 0.000506 | 0.00 |
23 Feb 2024 | 0.000509 | -0.00000400 | -0.78% | 0.000513 | 0.000515 | 0.000505 | 0.00 |
22 Feb 2024 | 0.000513 | -0.002604 | -83.53% | 0.003107 | 0.003107 | 0.000509 | 16,814.00 |
21 Feb 2024 | 0.003117 | -0.000021 | -0.67% | 0.003136 | 0.003143 | 0.003041 | 0.00 |
20 Feb 2024 | 0.003139 | 0.000033 | 1.06% | 0.003108 | 0.003178 | 0.003049 | 0.00 |
19 Feb 2024 | 0.003106 | -0.000023 | -0.74% | 0.00313 | 0.00315 | 0.00309 | 0.00 |
18 Feb 2024 | 0.003128 | 0.000024 | 0.77% | 0.003099 | 0.003144 | 0.003074 | 0.00 |
17 Feb 2024 | 0.003105 | -0.000029 | -0.93% | 0.00313 | 0.003132 | 0.003041 | 0.00 |
16 Feb 2024 | 0.003134 | 0.000016 | 0.51% | 0.003117 | 0.003151 | 0.003099 | 0.00 |
15 Feb 2024 | 0.003118 | 0.00000500 | 0.16% | 0.00311 | 0.003171 | 0.003082 | 0.00 |
14 Feb 2024 | 0.003113 | 0.000132 | 4.44% | 0.002984 | 0.003123 | 0.002957 | 0.00 |
13 Feb 2024 | 0.002981 | -0.000021 | -0.70% | 0.002998 | 0.003023 | 0.002904 | 0.00 |
12 Feb 2024 | 0.003002 | 0.00011 | 3.82% | 0.002722 | 0.00302 | 0.002716 | 0.00 |
11 Feb 2024 | 0.002891 | 0.000022 | 0.77% | 0.002862 | 0.002914 | 0.002856 | 0.00 |
10 Feb 2024 | 0.002869 | 0.000039 | 1.38% | 0.002834 | 0.00289 | 0.002814 | 0.00 |
09 Feb 2024 | 0.00283 | 0.000108 | 3.97% | 0.002722 | 0.002892 | 0.002716 | 0.00 |
08 Feb 2024 | 0.002722 | 0.000065 | 2.45% | 0.002665 | 0.002737 | 0.002662 | 0.00 |
07 Feb 2024 | 0.002657 | 0.00007 | 2.71% | 0.002587 | 0.002663 | 0.002566 | 0.00 |
06 Feb 2024 | 0.002588 | 0.000029 | 1.13% | 0.002559 | 0.002601 | 0.002551 | 0.00 |
05 Feb 2024 | 0.002559 | 0.00000600 | 0.24% | 0.002507 | 0.002609 | 0.002493 | 0.00 |
04 Feb 2024 | 0.002553 | -0.000025 | -0.97% | 0.002579 | 0.002586 | 0.002542 | 0.00 |
03 Feb 2024 | 0.002578 | -0.000012 | -0.46% | 0.002591 | 0.002601 | 0.002576 | 0.00 |