Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ICPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00019532 | -0.00000400 | -2.01% | 0.00019899 | 0.00020120 | 0.00019294 | 40,221.00 |
| 07 May 2024 | 0.00019930 | -0.00000400 | -1.97% | 0.00020330 | 0.00020710 | 0.00019790 | 78,576.00 |
| 06 May 2024 | 0.00020320 | 0.00000059 | 0.29% | 0.00020310 | 0.00021500 | 0.00020242 | 38,424.00 |
| 05 May 2024 | 0.00020261 | -0.00000300 | -1.46% | 0.00020600 | 0.00020730 | 0.00020080 | 48,969.00 |
| 04 May 2024 | 0.00020582 | -0.00001100 | -5.08% | 0.00021669 | 0.00021679 | 0.00020521 | 35,545.00 |
| 03 May 2024 | 0.00021649 | -0.00001200 | -5.25% | 0.00022870 | 0.00022990 | 0.00021591 | 35,780.00 |
| 02 May 2024 | 0.00022870 | 0.00000200 | 0.88% | 0.00022690 | 0.00023490 | 0.00022420 | 46,392.00 |
| 01 May 2024 | 0.00022670 | 0.00001400 | 6.59% | 0.00021210 | 0.00022730 | 0.00021120 | 53,315.00 |
| 30 Abr 2024 | 0.00021231 | 0.00000100 | 0.47% | 0.00021030 | 0.00022613 | 0.00020380 | 34,225.00 |
| 29 Abr 2024 | 0.00021100 | -0.00000400 | -1.86% | 0.00022339 | 0.00022339 | 0.00020980 | 58,601.00 |
| 28 Abr 2024 | 0.00021540 | 0.00000600 | 2.86% | 0.00020940 | 0.00022130 | 0.00020940 | 32,980.00 |
| 27 Abr 2024 | 0.00020970 | 0.00000600 | 2.94% | 0.00020400 | 0.00022615 | 0.00020120 | 27,132.00 |
| 26 Abr 2024 | 0.00020400 | -0.00001000 | -4.67% | 0.00021410 | 0.00021460 | 0.00020400 | 28,963.00 |
| 25 Abr 2024 | 0.00021410 | 0.00000100 | 0.47% | 0.00022195 | 0.00022195 | 0.00020920 | 47,814.00 |
| 24 Abr 2024 | 0.00021300 | -0.00000500 | -2.29% | 0.00021760 | 0.00022380 | 0.00021180 | 53,908.00 |
| 23 Abr 2024 | 0.00021820 | -0.00000800 | -3.54% | 0.00022560 | 0.00022780 | 0.00021800 | 47,958.00 |
| 22 Abr 2024 | 0.00022590 | -0.00000600 | -2.58% | 0.00023010 | 0.00023690 | 0.00022420 | 38,053.00 |
| 21 Abr 2024 | 0.00023220 | -0.00000700 | -2.93% | 0.00023900 | 0.00025200 | 0.00023110 | 47,921.00 |
| 20 Abr 2024 | 0.00023910 | 0.00001900 | 8.62% | 0.00022010 | 0.00024200 | 0.00021900 | 132,463.00 |
| 19 Abr 2024 | 0.00022030 | 0.00001900 | 9.44% | 0.00020110 | 0.00022480 | 0.00019729 | 74,646.00 |
| 18 Abr 2024 | 0.00020130 | 0.00000800 | 4.14% | 0.00019330 | 0.00020350 | 0.00018940 | 58,144.00 |
| 17 Abr 2024 | 0.00019330 | 0.00000100 | 0.52% | 0.00019210 | 0.00020040 | 0.00018870 | 51,386.00 |
| 16 Abr 2024 | 0.00019210 | -0.00000200 | -1.03% | 0.00019410 | 0.00019650 | 0.00018681 | 73,812.00 |
| 15 Abr 2024 | 0.00019410 | -0.00000300 | -1.52% | 0.00019600 | 0.00020790 | 0.00018692 | 49,032.00 |
| 14 Abr 2024 | 0.00019710 | 0.00000400 | 2.07% | 0.00019340 | 0.00020130 | 0.00018740 | 167,065.00 |
| 13 Abr 2024 | 0.00019280 | -0.00001500 | -7.23% | 0.00020760 | 0.00020760 | 0.00017380 | 167,404.00 |
| 12 Abr 2024 | 0.00020760 | -0.00001400 | -6.32% | 0.00022160 | 0.00022320 | 0.00018900 | 181,891.00 |
| 11 Abr 2024 | 0.00022160 | -0.00000500 | -2.21% | 0.00022600 | 0.00023130 | 0.00021920 | 56,646.00 |
| 10 Abr 2024 | 0.00022610 | -0.00000600 | -2.58% | 0.00023230 | 0.00023410 | 0.00022200 | 48,261.00 |
| 09 Abr 2024 | 0.00023230 | -0.00001600 | -6.44% | 0.00024860 | 0.00024940 | 0.00021469 | 51,864.00 |
| 08 Abr 2024 | 0.00024860 | 0.00000200 | 0.81% | 0.00024700 | 0.00025240 | 0.00024220 | 53,385.00 |
| 07 Abr 2024 | 0.00024650 | -0.00000100 | -0.40% | 0.00024700 | 0.00025110 | 0.00024480 | 21,496.00 |
| 06 Abr 2024 | 0.00024750 | -0.00000090 | -0.36% | 0.00024840 | 0.00025230 | 0.00024660 | 17,856.00 |
| 05 Abr 2024 | 0.00024840 | -0.00001100 | -4.23% | 0.00026050 | 0.00026270 | 0.00024800 | 60,455.00 |
| 04 Abr 2024 | 0.00025990 | -0.00001100 | -4.06% | 0.00027080 | 0.00028000 | 0.00025800 | 69,346.00 |
| 03 Abr 2024 | 0.00027070 | -0.00000400 | -1.46% | 0.00027330 | 0.00028750 | 0.00026650 | 158,683.00 |
| 02 Abr 2024 | 0.00027440 | 0.00001500 | 5.77% | 0.00025930 | 0.00028170 | 0.00025100 | 117,955.00 |
| 01 Abr 2024 | 0.00025990 | -0.00000500 | -1.89% | 0.00026500 | 0.00027190 | 0.00025100 | 116,632.00 |
| 31 Mar 2024 | 0.00026450 | 0.00000800 | 3.12% | 0.00025670 | 0.00026980 | 0.00024900 | 81,851.00 |
| 30 Mar 2024 | 0.00025620 | 0.00001000 | 4.06% | 0.00024680 | 0.00026630 | 0.00024650 | 95,527.00 |
| 29 Mar 2024 | 0.00024630 | -0.00000600 | -2.37% | 0.00025420 | 0.00026520 | 0.00024450 | 105,058.00 |
| 28 Mar 2024 | 0.00025280 | -0.00001100 | -4.16% | 0.00026450 | 0.00027000 | 0.00024420 | 166,769.00 |
| 27 Mar 2024 | 0.00026420 | -0.00000900 | -3.30% | 0.00027190 | 0.00030340 | 0.00026360 | 373,640.00 |
| 26 Mar 2024 | 0.00027300 | 0.00002400 | 9.65% | 0.00025330 | 0.00029270 | 0.00024640 | 318,552.00 |
| 25 Mar 2024 | 0.00024880 | 0.00002500 | 11.15% | 0.00022450 | 0.00026280 | 0.00022450 | 442,613.00 |
| 24 Mar 2024 | 0.00022420 | 0.00001400 | 6.67% | 0.00021210 | 0.00022820 | 0.00020970 | 165,275.00 |
| 23 Mar 2024 | 0.00021000 | -0.00000060 | -0.28% | 0.00020960 | 0.00021280 | 0.00020210 | 60,580.00 |
| 22 Mar 2024 | 0.00021060 | 0.00001600 | 8.21% | 0.00019450 | 0.00021800 | 0.00019100 | 152,171.00 |
| 21 Mar 2024 | 0.00019490 | 0.00001900 | 10.79% | 0.00017540 | 0.00019970 | 0.00017471 | 85,760.00 |
| 20 Mar 2024 | 0.00017609 | -0.00000070 | -0.40% | 0.00017670 | 0.00018170 | 0.00017240 | 44,325.00 |
| 19 Mar 2024 | 0.00017679 | -0.00000600 | -3.29% | 0.00018340 | 0.00018490 | 0.00017030 | 61,218.00 |
| 18 Mar 2024 | 0.00018240 | -0.00000200 | -1.09% | 0.00018370 | 0.00018680 | 0.00017670 | 39,313.00 |
| 17 Mar 2024 | 0.00018390 | -0.00000300 | -1.61% | 0.00018720 | 0.00019270 | 0.00017860 | 32,190.00 |
| 16 Mar 2024 | 0.00018650 | 0.00000200 | 1.08% | 0.00018410 | 0.00019440 | 0.00017910 | 58,173.00 |
| 15 Mar 2024 | 0.00018450 | -0.00001400 | -7.05% | 0.00019540 | 0.00019660 | 0.00018300 | 82,733.00 |
| 14 Mar 2024 | 0.00019850 | 0.00000010 | 0.05% | 0.00019830 | 0.00020100 | 0.00019070 | 38,983.00 |
| 13 Mar 2024 | 0.00019840 | -0.00000700 | -3.41% | 0.00020610 | 0.00020660 | 0.00019380 | 56,871.00 |
| 12 Mar 2024 | 0.00020500 | -0.00000300 | -1.44% | 0.00020760 | 0.00021200 | 0.00019450 | 78,999.00 |
| 11 Mar 2024 | 0.00020770 | 0.00000300 | 1.47% | 0.00020570 | 0.00021270 | 0.00019790 | 262,110.00 |
| 10 Mar 2024 | 0.00020450 | -0.00001100 | -5.11% | 0.00021540 | 0.00021690 | 0.00020110 | 41,545.00 |
| 09 Mar 2024 | 0.00021530 | 0.00000020 | 0.09% | 0.00021480 | 0.00022410 | 0.00021330 | 50,855.00 |
| 08 Mar 2024 | 0.00021510 | -0.00000800 | -3.59% | 0.00022460 | 0.00022730 | 0.00020510 | 170,360.00 |
| 07 Mar 2024 | 0.00022280 | -0.00001000 | -4.30% | 0.00023370 | 0.00024030 | 0.00021570 | 92,189.00 |
| 06 Mar 2024 | 0.00023250 | 0.00001300 | 5.91% | 0.00021930 | 0.00023530 | 0.00021040 | 206,890.00 |
| 05 Mar 2024 | 0.00021990 | 0.00002300 | 11.67% | 0.00019600 | 0.00025570 | 0.00019160 | 489,660.00 |
| 04 Mar 2024 | 0.00019710 | -0.00001200 | -5.73% | 0.00020870 | 0.00021600 | 0.00019080 | 126,303.00 |
| 03 Mar 2024 | 0.00020940 | -0.00000500 | -2.33% | 0.00021390 | 0.00022440 | 0.00020460 | 63,181.00 |
| 02 Mar 2024 | 0.00021430 | 0.00000700 | 3.38% | 0.00020770 | 0.00024202 | 0.00020570 | 72,879.00 |
| 01 Mar 2024 | 0.00020730 | 0.00000200 | 0.97% | 0.00020610 | 0.00021090 | 0.00020370 | 96,753.00 |
| 29 Feb 2024 | 0.00020580 | 0.00000300 | 1.48% | 0.00020250 | 0.00021750 | 0.00020160 | 111,513.00 |
| 28 Feb 2024 | 0.00020270 | -0.00002700 | -11.75% | 0.00022790 | 0.00023540 | 0.00018130 | 125,685.00 |
| 27 Feb 2024 | 0.00022970 | -0.00000800 | -3.37% | 0.00023750 | 0.00023750 | 0.00022440 | 82,008.00 |
| 26 Feb 2024 | 0.00023760 | -0.00000300 | -1.24% | 0.00024090 | 0.00024420 | 0.00023510 | 69,903.00 |
| 25 Feb 2024 | 0.00024100 | -0.00000100 | -0.41% | 0.00024210 | 0.00024440 | 0.00023840 | 20,424.00 |
| 24 Feb 2024 | 0.00024220 | -0.00000100 | -0.41% | 0.00024380 | 0.00024590 | 0.00023790 | 24,592.00 |
| 23 Feb 2024 | 0.00024330 | -0.00000500 | -2.01% | 0.00024820 | 0.00025180 | 0.00023680 | 69,557.00 |
| 22 Feb 2024 | 0.00024850 | -0.00000600 | -2.36% | 0.00025520 | 0.00025670 | 0.00024750 | 45,948.00 |
| 21 Feb 2024 | 0.00025460 | -0.00000800 | -3.05% | 0.00026280 | 0.00026360 | 0.00024830 | 55,556.00 |
| 20 Feb 2024 | 0.00026260 | -0.00001700 | -6.07% | 0.00028220 | 0.00028360 | 0.00025450 | 82,770.00 |
| 19 Feb 2024 | 0.00028000 | 0.00001900 | 7.27% | 0.00026120 | 0.00028440 | 0.00025920 | 165,244.00 |
| 18 Feb 2024 | 0.00026120 | 0.00000600 | 2.35% | 0.00025490 | 0.00027090 | 0.00025490 | 58,090.00 |
| 17 Feb 2024 | 0.00025520 | 0.00000400 | 1.59% | 0.00025200 | 0.00026030 | 0.00025040 | 24,862.00 |
| 16 Feb 2024 | 0.00025150 | -0.00000800 | -3.08% | 0.00026110 | 0.00026240 | 0.00024930 | 47,555.00 |
| 15 Feb 2024 | 0.00026000 | -0.00000200 | -0.76% | 0.00026160 | 0.00026900 | 0.00025200 | 77,422.00 |
| 14 Feb 2024 | 0.00026220 | 0.00000200 | 0.77% | 0.00026010 | 0.00027620 | 0.00025740 | 151,281.00 |
| 13 Feb 2024 | 0.00026000 | -0.00000500 | -1.89% | 0.00026590 | 0.00026800 | 0.00025740 | 106,994.00 |
| 12 Feb 2024 | 0.00026500 | -0.00000400 | -1.49% | 0.00026800 | 0.00027270 | 0.00026250 | 28,865.00 |
| 11 Feb 2024 | 0.00026900 | -0.00000600 | -2.18% | 0.00027460 | 0.00028060 | 0.00026810 | 33,916.00 |
| 10 Feb 2024 | 0.00027460 | 0.00000100 | 0.37% | 0.00027240 | 0.00028600 | 0.00026710 | 48,292.00 |
| 09 Feb 2024 | 0.00027360 | 0.00000300 | 1.11% | 0.00026950 | 0.00027770 | 0.00026300 | 29,814.00 |
