Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
InterCrone | ICRUST | Cripto | 59,595 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002969 | 0.002969 | 0.003 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002969 | 0.002969 | 0.002969 | 0.002969 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 04:34:46 | 10,255.00 | 0.00297 | UST |
Resumen Histórico ICRUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICRUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.002969 | 0.00 | 0.00% | 0.002969 | 0.002969 | 0.002969 | 0.00 |
24 Jun 2024 | 0.002969 | -0.000031 | -1.03% | 0.003 | 0.003 | 0.002969 | 61,874.00 |
23 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
21 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
20 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
19 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
18 Jun 2024 | 0.003 | -0.00003 | -0.99% | 0.00303 | 0.00303 | 0.003 | 26,445.00 |
17 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 130,937.00 |
16 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00303 | 0.00 |
15 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00303 | 0.00 |
14 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00303 | 0.00 |
13 Jun 2024 | 0.00303 | -0.000029 | -0.95% | 0.003059 | 0.003059 | 0.00303 | 9,867.00 |
12 Jun 2024 | 0.003059 | 0.00 | 0.00% | 0.003059 | 0.00309 | 0.003059 | 16,881.00 |
11 Jun 2024 | 0.003059 | -0.00003 | -0.97% | 0.003089 | 0.003089 | 0.003059 | 33,930.00 |
10 Jun 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.003089 | 130,937.00 |
09 Jun 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.003089 | 0.00 |
08 Jun 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.00309 | 0.003089 | 30,500.00 |
07 Jun 2024 | 0.003089 | -0.00003 | -0.96% | 0.003119 | 0.003135 | 0.003089 | 60,500.00 |
06 Jun 2024 | 0.003119 | 0.000074 | 2.43% | 0.003045 | 0.003119 | 0.003045 | 49,186.00 |
05 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 130,937.00 |
04 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
03 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
02 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
01 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
31 May 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
30 May 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 10,040.00 |
29 May 2024 | 0.003045 | -0.000044 | -1.42% | 0.003089 | 0.003089 | 0.003045 | 10,040.00 |
28 May 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.003089 | 0.00 |
27 May 2024 | 0.003089 | 0.000029 | 0.95% | 0.00306 | 0.003089 | 0.00306 | 141,064.00 |
26 May 2024 | 0.00306 | 0.000031 | 1.02% | 0.003029 | 0.00306 | 0.003029 | 9,576.00 |
25 May 2024 | 0.003029 | 0.00 | 0.00% | 0.003029 | 0.003029 | 0.003029 | 0.00 |