Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ICXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000055 | -0.00000200 | -3.53% | 0.000057 | 0.000059 | 0.000052 | 98,468.00 |
| 06 Jun 2024 | 0.000057 | 0.00000050 | 0.89% | 0.000056 | 0.000057 | 0.000056 | 16,744.00 |
| 05 Jun 2024 | 0.000056 | -0.00000090 | -1.58% | 0.000057 | 0.000057 | 0.000056 | 53,445.00 |
| 04 Jun 2024 | 0.000057 | 0.00000200 | 3.60% | 0.000056 | 0.000057 | 0.000055 | 18,634.00 |
| 03 Jun 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.000058 | 0.000056 | 16,362.00 |
| 02 Jun 2024 | 0.000057 | -0.00000050 | -0.87% | 0.000057 | 0.000058 | 0.000056 | 20,407.00 |
| 01 Jun 2024 | 0.000057 | -0.00000090 | -1.54% | 0.000058 | 0.000058 | 0.000057 | 23,058.00 |
| 31 May 2024 | 0.000058 | -0.00000080 | -1.35% | 0.000059 | 0.000059 | 0.000058 | 27,957.00 |
| 30 May 2024 | 0.000059 | -0.00000080 | -1.34% | 0.00006 | 0.00006 | 0.000059 | 19,161.00 |
| 29 May 2024 | 0.00006 | 0.00000030 | 0.50% | 0.00006 | 0.000061 | 0.000059 | 31,373.00 |
| 28 May 2024 | 0.00006 | 0.00000020 | 0.34% | 0.000059 | 0.000061 | 0.000054 | 22,522.00 |
| 27 May 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.00006 | 0.000057 | 56,226.00 |
| 26 May 2024 | 0.000058 | -0.00000300 | -4.89% | 0.000061 | 0.000061 | 0.000058 | 26,637.00 |
| 25 May 2024 | 0.000061 | 0.00000100 | 1.66% | 0.00006 | 0.000061 | 0.00006 | 24,486.00 |
| 24 May 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000059 | 0.000061 | 0.000059 | 22,992.00 |
| 23 May 2024 | 0.000059 | -0.00000300 | -4.86% | 0.000062 | 0.000062 | 0.000058 | 39,523.00 |
| 22 May 2024 | 0.000062 | -0.00000030 | -0.48% | 0.000062 | 0.000063 | 0.000061 | 267,225.00 |
| 21 May 2024 | 0.000062 | -0.00000300 | -4.62% | 0.000067 | 0.000067 | 0.000062 | 54,272.00 |
| 20 May 2024 | 0.000065 | -0.00000600 | -8.43% | 0.000072 | 0.000072 | 0.000065 | 87,906.00 |
| 19 May 2024 | 0.000071 | -0.00000200 | -2.72% | 0.000073 | 0.000074 | 0.000071 | 31,203.00 |
| 18 May 2024 | 0.000073 | -0.00000100 | -1.34% | 0.000075 | 0.000076 | 0.000073 | 36,189.00 |
| 17 May 2024 | 0.000075 | -0.00000090 | -1.19% | 0.000076 | 0.000076 | 0.000074 | 43,295.00 |
| 16 May 2024 | 0.000076 | 0.00000200 | 2.73% | 0.000073 | 0.000076 | 0.000073 | 67,319.00 |
| 15 May 2024 | 0.000073 | 0.00000200 | 2.79% | 0.000072 | 0.000074 | 0.000071 | 31,425.00 |
| 14 May 2024 | 0.000072 | -0.00000090 | -1.24% | 0.000073 | 0.000074 | 0.000072 | 43,857.00 |
| 13 May 2024 | 0.000073 | 0.00000020 | 0.28% | 0.000073 | 0.000074 | 0.000072 | 37,892.00 |
| 12 May 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000074 | 0.000072 | 25,363.00 |
| 11 May 2024 | 0.000074 | -0.00000090 | -1.20% | 0.000075 | 0.000075 | 0.000074 | 13,177.00 |
| 10 May 2024 | 0.000075 | -0.00000060 | -0.79% | 0.000076 | 0.000077 | 0.000075 | 34,511.00 |
| 09 May 2024 | 0.000076 | 0.00000020 | 0.26% | 0.000076 | 0.000076 | 0.000074 | 20,613.00 |
| 08 May 2024 | 0.000076 | 0.00000060 | 0.80% | 0.000075 | 0.000076 | 0.000074 | 30,649.00 |
| 07 May 2024 | 0.000075 | 0.00000080 | 1.08% | 0.000074 | 0.000075 | 0.000073 | 20,556.00 |
| 06 May 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000075 | 0.000072 | 32,751.00 |
| 05 May 2024 | 0.000073 | -0.00000070 | -0.95% | 0.000074 | 0.000075 | 0.000072 | 33,079.00 |
| 04 May 2024 | 0.000074 | -0.00000050 | -0.67% | 0.000074 | 0.000075 | 0.000073 | 24,672.00 |
| 03 May 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000076 | 0.000073 | 31,421.00 |
| 02 May 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000073 | 0.000075 | 0.000073 | 38,702.00 |
| 01 May 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000074 | 0.000071 | 32,794.00 |
| 30 Abr 2024 | 0.000072 | 0.00000040 | 0.56% | 0.000072 | 0.000074 | 0.000071 | 27,169.00 |
| 29 Abr 2024 | 0.000072 | 0.00000040 | 0.56% | 0.000071 | 0.000073 | 0.000071 | 51,737.00 |
| 28 Abr 2024 | 0.000071 | -0.00000200 | -2.72% | 0.000074 | 0.000076 | 0.000071 | 32,550.00 |
| 27 Abr 2024 | 0.000074 | -0.00000300 | -3.94% | 0.000076 | 0.000078 | 0.000073 | 44,363.00 |
| 26 Abr 2024 | 0.000076 | 0.00000010 | 0.13% | 0.000076 | 0.000078 | 0.000075 | 24,998.00 |
| 25 Abr 2024 | 0.000076 | -0.00000010 | -0.13% | 0.000076 | 0.000078 | 0.000075 | 17,487.00 |
| 24 Abr 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000081 | 0.000076 | 35,716.00 |
| 23 Abr 2024 | 0.000078 | -0.00000050 | -0.64% | 0.000079 | 0.00008 | 0.000077 | 35,222.00 |
| 22 Abr 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000077 | 0.00008 | 0.000076 | 31,906.00 |
| 21 Abr 2024 | 0.000077 | -0.00000200 | -2.55% | 0.000079 | 0.000079 | 0.000076 | 32,686.00 |
| 20 Abr 2024 | 0.000079 | 0.00000300 | 3.96% | 0.000076 | 0.000079 | 0.000075 | 35,201.00 |
| 19 Abr 2024 | 0.000076 | 0.00000030 | 0.40% | 0.000076 | 0.000078 | 0.000075 | 38,474.00 |
| 18 Abr 2024 | 0.000076 | 0.00000080 | 1.07% | 0.000075 | 0.000076 | 0.000073 | 29,985.00 |
| 17 Abr 2024 | 0.000075 | 0.00000100 | 1.36% | 0.000074 | 0.000076 | 0.000072 | 32,231.00 |
| 16 Abr 2024 | 0.000074 | 0.00000100 | 1.38% | 0.000073 | 0.000075 | 0.000071 | 37,524.00 |
| 15 Abr 2024 | 0.000073 | -0.00000400 | -5.26% | 0.000075 | 0.000077 | 0.000071 | 57,081.00 |
| 14 Abr 2024 | 0.000076 | -0.00000010 | -0.13% | 0.000077 | 0.000079 | 0.000073 | 55,523.00 |
| 13 Abr 2024 | 0.000076 | -0.00000700 | -8.37% | 0.000084 | 0.000085 | 0.000069 | 186,309.00 |
| 12 Abr 2024 | 0.000084 | -0.00001 | -10.67% | 0.000093 | 0.000096 | 0.000077 | 164,770.00 |
| 11 Abr 2024 | 0.000094 | 0.00000400 | 4.47% | 0.00009 | 0.000094 | 0.000089 | 40,645.00 |
| 10 Abr 2024 | 0.000089 | -0.00000200 | -2.20% | 0.000091 | 0.000092 | 0.000089 | 32,321.00 |
| 09 Abr 2024 | 0.000091 | -0.00000030 | -0.33% | 0.000092 | 0.000093 | 0.000086 | 39,294.00 |
| 08 Abr 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000093 | 0.000095 | 0.000089 | 58,962.00 |
| 07 Abr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000094 | 0.000096 | 0.000093 | 22,238.00 |
| 06 Abr 2024 | 0.000095 | 0.00000090 | 0.96% | 0.000094 | 0.000096 | 0.000093 | 26,453.00 |
| 05 Abr 2024 | 0.000094 | -0.00000300 | -3.11% | 0.000096 | 0.000096 | 0.000093 | 32,713.00 |
| 04 Abr 2024 | 0.000097 | 0.00000300 | 3.22% | 0.000093 | 0.000097 | 0.000092 | 22,929.00 |
| 03 Abr 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000095 | 0.000096 | 0.000091 | 41,378.00 |
| 02 Abr 2024 | 0.000095 | -0.00000200 | -2.08% | 0.000096 | 0.000097 | 0.000092 | 43,874.00 |
| 01 Abr 2024 | 0.000096 | -0.00000300 | -3.02% | 0.000099 | 0.0001 | 0.000094 | 66,005.00 |
| 31 Mar 2024 | 0.000099 | -0.00000400 | -3.86% | 0.000102 | 0.000105 | 0.000098 | 40,088.00 |
| 30 Mar 2024 | 0.000104 | 0.00000100 | 0.98% | 0.000102 | 0.000112 | 0.000101 | 46,408.00 |
| 29 Mar 2024 | 0.000102 | 0.00000060 | 0.59% | 0.000102 | 0.000104 | 0.000098 | 37,140.00 |
| 28 Mar 2024 | 0.000102 | 0.00000200 | 2.01% | 0.0001 | 0.000105 | 0.000097 | 55,372.00 |
| 27 Mar 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000102 | 0.000102 | 0.000097 | 51,346.00 |
| 26 Mar 2024 | 0.000101 | 0.00001 | 10.96% | 0.000092 | 0.000105 | 0.000091 | 110,211.00 |
| 25 Mar 2024 | 0.000091 | 0.00000100 | 1.11% | 0.00009 | 0.000093 | 0.00009 | 90,220.00 |
| 24 Mar 2024 | 0.00009 | 0.00000060 | 0.67% | 0.00009 | 0.000093 | 0.00009 | 49,703.00 |
| 23 Mar 2024 | 0.00009 | 0.00000080 | 0.90% | 0.000089 | 0.000091 | 0.000088 | 51,988.00 |
| 22 Mar 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000089 | 0.000087 | 50,732.00 |
| 21 Mar 2024 | 0.000088 | 0.00000300 | 3.55% | 0.000085 | 0.00009 | 0.000085 | 57,840.00 |
| 20 Mar 2024 | 0.000085 | 0.00000300 | 3.66% | 0.000084 | 0.000087 | 0.000083 | 59,213.00 |
| 19 Mar 2024 | 0.000082 | -0.00000300 | -3.52% | 0.000085 | 0.000086 | 0.00008 | 97,460.00 |
| 18 Mar 2024 | 0.000085 | 0.00000050 | 0.59% | 0.000085 | 0.000091 | 0.000083 | 82,364.00 |
| 17 Mar 2024 | 0.000085 | -0.00000100 | -1.17% | 0.000086 | 0.000087 | 0.000083 | 92,381.00 |
| 16 Mar 2024 | 0.000086 | -0.00000500 | -5.54% | 0.00009 | 0.000093 | 0.000084 | 60,464.00 |
| 15 Mar 2024 | 0.00009 | -0.00000400 | -4.24% | 0.000094 | 0.000094 | 0.000086 | 96,969.00 |
| 14 Mar 2024 | 0.000094 | 0.00000100 | 1.07% | 0.000094 | 0.000095 | 0.00009 | 47,772.00 |
| 13 Mar 2024 | 0.000093 | 0.00000400 | 4.46% | 0.00009 | 0.000094 | 0.000088 | 58,555.00 |
| 12 Mar 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000088 | 0.00009 | 0.000085 | 63,519.00 |
| 11 Mar 2024 | 0.000088 | -0.00000200 | -2.21% | 0.000091 | 0.000091 | 0.000086 | 101,413.00 |
| 10 Mar 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000087 | 0.000101 | 0.000085 | 104,638.00 |
| 09 Mar 2024 | 0.000087 | 0.00000400 | 4.78% | 0.000084 | 0.000088 | 0.000082 | 67,843.00 |
