IDEALGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.014609 | -0.000496 | -3.28% | 0.015074 | 0.015171 | 0.014437 | 0.00 |
09 May 2024 | 0.015105 | 0.000431 | 2.94% | 0.014708 | 0.015166 | 0.0146 | 0.00 |
08 May 2024 | 0.014675 | -0.000327 | -2.18% | 0.014969 | 0.015119 | 0.014617 | 0.00 |
07 May 2024 | 0.015002 | -0.000088 | -0.58% | 0.015108 | 0.015405 | 0.014954 | 0.00 |
06 May 2024 | 0.015089 | -0.000232 | -1.51% | 0.015728 | 0.016337 | 0.015013 | 0.00 |
05 May 2024 | 0.015321 | 0.000055 | 0.36% | 0.015303 | 0.015438 | 0.015064 | 0.00 |
04 May 2024 | 0.015267 | 0.000203 | 1.35% | 0.015038 | 0.015389 | 0.01498 | 0.00 |
03 May 2024 | 0.015063 | 0.000909 | 6.42% | 0.014146 | 0.015157 | 0.014076 | 0.00 |
02 May 2024 | 0.014154 | 0.000172 | 1.23% | 0.013975 | 0.014285 | 0.013659 | 0.00 |
01 May 2024 | 0.013982 | -0.000576 | -3.96% | 0.014564 | 0.014594 | 0.013596 | 0.00 |
30 Abr 2024 | 0.014558 | -0.000689 | -4.52% | 0.015251 | 0.015456 | 0.014234 | 0.00 |
29 Abr 2024 | 0.015247 | 0.000143 | 0.94% | 0.015728 | 0.016337 | 0.014833 | 0.00 |
28 Abr 2024 | 0.015104 | -0.000013 | -0.09% | 0.01509 | 0.015323 | 0.015048 | 0.00 |
27 Abr 2024 | 0.015117 | -0.000198 | -1.29% | 0.015315 | 0.015344 | 0.015016 | 0.00 |
26 Abr 2024 | 0.015315 | -0.000148 | -0.96% | 0.015467 | 0.015539 | 0.015222 | 0.00 |
25 Abr 2024 | 0.015463 | -0.000011 | -0.07% | 0.015482 | 0.015642 | 0.015117 | 0.00 |
24 Abr 2024 | 0.015475 | -0.000522 | -3.26% | 0.016048 | 0.016151 | 0.015328 | 0.00 |
23 Abr 2024 | 0.015997 | -0.000255 | -1.57% | 0.016226 | 0.016313 | 0.01592 | 0.00 |
22 Abr 2024 | 0.016252 | 0.000498 | 3.16% | 0.015728 | 0.016459 | 0.015202 | 0.00 |
21 Abr 2024 | 0.015753 | -0.00000300 | -0.02% | 0.015757 | 0.015953 | 0.015617 | 0.00 |
20 Abr 2024 | 0.015757 | 0.000214 | 1.38% | 0.015503 | 0.015885 | 0.015356 | 0.00 |
19 Abr 2024 | 0.015543 | 0.000215 | 1.41% | 0.015284 | 0.015781 | 0.014505 | 0.00 |
18 Abr 2024 | 0.015327 | 0.000543 | 3.68% | 0.014807 | 0.015443 | 0.014633 | 0.00 |
17 Abr 2024 | 0.014784 | -0.000598 | -3.89% | 0.015387 | 0.01556 | 0.014431 | 0.00 |
16 Abr 2024 | 0.015382 | 0.000098 | 0.64% | 0.01528 | 0.015509 | 0.014915 | 0.00 |
15 Abr 2024 | 0.015284 | -0.000586 | -3.69% | 0.015728 | 0.016071 | 0.015095 | 0.00 |
14 Abr 2024 | 0.015871 | 0.000049 | 0.31% | 0.015728 | 0.015932 | 0.015202 | 0.00 |
13 Abr 2024 | 0.015822 | -0.000434 | -2.67% | 0.016255 | 0.01645 | 0.015051 | 0.00 |
12 Abr 2024 | 0.016255 | -0.000489 | -2.92% | 0.016779 | 0.017061 | 0.015942 | 0.00 |
11 Abr 2024 | 0.016745 | -0.000123 | -0.73% | 0.016857 | 0.017025 | 0.016657 | 0.00 |
10 Abr 2024 | 0.016868 | 0.000505 | 3.08% | 0.016364 | 0.016992 | 0.016109 | 0.00 |
09 Abr 2024 | 0.016363 | -0.000585 | -3.45% | 0.016931 | 0.016943 | 0.016181 | 0.00 |
08 Abr 2024 | 0.016948 | 0.000536 | 3.26% | 0.01594 | 0.017262 | 0.014717 | 0.00 |
07 Abr 2024 | 0.016412 | 0.000119 | 0.73% | 0.016274 | 0.016574 | 0.01627 | 0.00 |
06 Abr 2024 | 0.016293 | 0.000208 | 1.29% | 0.01604 | 0.016462 | 0.015985 | 0.00 |
05 Abr 2024 | 0.016085 | -0.00015 | -0.92% | 0.016235 | 0.016299 | 0.015751 | 0.00 |
04 Abr 2024 | 0.016235 | 0.000551 | 3.51% | 0.015669 | 0.016385 | 0.015443 | 0.00 |
03 Abr 2024 | 0.015684 | 0.000057 | 0.36% | 0.015625 | 0.015904 | 0.015435 | 0.00 |
02 Abr 2024 | 0.015627 | -0.001058 | -6.34% | 0.016644 | 0.016647 | 0.015438 | 0.00 |
01 Abr 2024 | 0.016685 | -0.000115 | -0.68% | 0.01594 | 0.016698 | 0.014717 | 0.00 |
31 Mar 2024 | 0.0168 | 0.000289 | 1.75% | 0.016525 | 0.016803 | 0.016525 | 0.00 |
30 Mar 2024 | 0.01651 | -0.000088 | -0.53% | 0.016596 | 0.016682 | 0.016484 | 0.00 |
29 Mar 2024 | 0.016598 | -0.000224 | -1.33% | 0.016801 | 0.016824 | 0.016426 | 0.00 |
28 Mar 2024 | 0.016823 | 0.00037 | 2.25% | 0.016522 | 0.01697 | 0.016367 | 0.00 |
27 Mar 2024 | 0.016453 | -0.000081 | -0.49% | 0.0165 | 0.016888 | 0.016222 | 0.00 |
26 Mar 2024 | 0.016534 | 0.00006 | 0.36% | 0.016473 | 0.0168 | 0.016407 | 0.00 |
25 Mar 2024 | 0.016473 | 0.000455 | 2.84% | 0.01594 | 0.016781 | 0.014717 | 0.00 |
24 Mar 2024 | 0.016018 | 0.000696 | 4.54% | 0.015314 | 0.016075 | 0.015227 | 0.00 |
23 Mar 2024 | 0.015322 | 0.000195 | 1.29% | 0.015177 | 0.015702 | 0.015015 | 0.00 |
22 Mar 2024 | 0.015127 | -0.000372 | -2.40% | 0.015528 | 0.015804 | 0.014866 | 0.00 |
21 Mar 2024 | 0.015499 | -0.000423 | -2.66% | 0.015907 | 0.015997 | 0.015427 | 0.00 |
20 Mar 2024 | 0.015923 | 0.001314 | 9.00% | 0.014643 | 0.015959 | 0.014342 | 0.00 |
19 Mar 2024 | 0.014608 | -0.001337 | -8.38% | 0.01594 | 0.016015 | 0.01458 | 0.00 |
18 Mar 2024 | 0.015945 | -0.000101 | -0.63% | 0.010532 | 0.01685 | 0.010532 | 0.00 |
17 Mar 2024 | 0.016046 | 0.000682 | 4.44% | 0.015512 | 0.016185 | 0.015262 | 0.00 |
16 Mar 2024 | 0.015364 | -0.00105 | -6.40% | 0.016347 | 0.016474 | 0.015289 | 0.00 |
15 Mar 2024 | 0.016414 | -0.000445 | -2.64% | 0.010532 | 0.016575 | 0.010532 | 0.00 |
14 Mar 2024 | 0.016859 | -0.000229 | -1.34% | 0.017094 | 0.01725 | 0.016222 | 0.00 |
13 Mar 2024 | 0.017089 | 0.000419 | 2.51% | 0.016669 | 0.017174 | 0.016634 | 0.00 |
12 Mar 2024 | 0.01667 | 0.00000400 | 0.02% | 0.016712 | 0.017121 | 0.016223 | 0.00 |
11 Mar 2024 | 0.016666 | 0.00068 | 4.25% | 0.010532 | 0.017028 | 0.010532 | 0.00 |
10 Mar 2024 | 0.015986 | 0.000015 | 0.09% | 0.01597 | 0.016249 | 0.015902 | 0.00 |
09 Mar 2024 | 0.01597 | 0.000028 | 0.18% | 0.015921 | 0.016023 | 0.015875 | 0.00 |
08 Mar 2024 | 0.015942 | 0.000245 | 1.56% | 0.015677 | 0.0162 | 0.015496 | 0.00 |
07 Mar 2024 | 0.015698 | 0.000154 | 0.99% | 0.015581 | 0.015947 | 0.015468 | 0.00 |
06 Mar 2024 | 0.015544 | 0.000345 | 2.27% | 0.015048 | 0.015923 | 0.014854 | 0.00 |
05 Mar 2024 | 0.015199 | -0.000813 | -5.08% | 0.016148 | 0.016228 | 0.013245 | 0.00 |
04 Mar 2024 | 0.016012 | 0.001097 | 7.35% | 0.010532 | 0.016169 | 0.010532 | 0.00 |
03 Mar 2024 | 0.014915 | 0.00022 | 1.49% | 0.014673 | 0.014964 | 0.014583 | 0.00 |
02 Mar 2024 | 0.014696 | -0.000114 | -0.77% | 0.014795 | 0.014795 | 0.014593 | 0.00 |
01 Mar 2024 | 0.01481 | 0.000214 | 1.46% | 0.014534 | 0.014964 | 0.014439 | 0.00 |
29 Feb 2024 | 0.014596 | 0.000077 | 0.53% | 0.014455 | 0.014948 | 0.013959 | 0.00 |
28 Feb 2024 | 0.014519 | 0.001092 | 8.13% | 0.01345 | 0.01512 | 0.013386 | 0.00 |
27 Feb 2024 | 0.013427 | 0.000597 | 4.65% | 0.012856 | 0.013538 | 0.012622 | 0.00 |
26 Feb 2024 | 0.01283 | 0.000577 | 4.71% | 0.010532 | 0.012939 | 0.010532 | 0.00 |
25 Feb 2024 | 0.012253 | 0.000027 | 0.22% | 0.012216 | 0.012302 | 0.01215 | 0.00 |
24 Feb 2024 | 0.012226 | 0.000183 | 1.52% | 0.012006 | 0.012242 | 0.011981 | 0.00 |
23 Feb 2024 | 0.012043 | -0.000108 | -0.89% | 0.012182 | 0.012205 | 0.011965 | 0.00 |
22 Feb 2024 | 0.012151 | -0.000169 | -1.37% | 0.012299 | 0.012336 | 0.012102 | 0.00 |
21 Feb 2024 | 0.01232 | -0.000087 | -0.70% | 0.01243 | 0.012442 | 0.012051 | 0.00 |
20 Feb 2024 | 0.012407 | 0.000071 | 0.58% | 0.012344 | 0.012533 | 0.012118 | 0.00 |
19 Feb 2024 | 0.012336 | -0.000063 | -0.51% | 0.010532 | 0.012472 | 0.010532 | 0.00 |
18 Feb 2024 | 0.012399 | 0.000076 | 0.62% | 0.012305 | 0.012459 | 0.012219 | 0.00 |
17 Feb 2024 | 0.012324 | -0.000073 | -0.59% | 0.012385 | 0.012398 | 0.012064 | 0.00 |
16 Feb 2024 | 0.012397 | 0.000075 | 0.61% | 0.012357 | 0.012485 | 0.012291 | 0.00 |
15 Feb 2024 | 0.012322 | 0.00000084 | 0.01% | 0.012327 | 0.012562 | 0.012213 | 0.00 |
14 Feb 2024 | 0.012321 | 0.00049 | 4.15% | 0.011828 | 0.012432 | 0.011731 | 0.00 |
13 Feb 2024 | 0.01183 | 0.00001 | 0.08% | 0.011823 | 0.011912 | 0.011538 | 0.00 |
12 Feb 2024 | 0.01182 | 0.000483 | 4.26% | 0.010532 | 0.01191 | 0.010532 | 0.00 |
11 Feb 2024 | 0.011337 | 0.000091 | 0.81% | 0.011256 | 0.011457 | 0.011207 | 0.00 |
10 Feb 2024 | 0.011247 | 0.000216 | 1.96% | 0.011055 | 0.011343 | 0.01098 | 0.00 |