IDEAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 7,642,560,936.38 | 7,907,342,878.05 | 7,618,275,632.98 | 0.00 |
28 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 7,642,560,936.38 | 7,907,342,878.05 | 7,618,275,632.98 | 0.00 |
21 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 7,642,560,936.38 | 7,907,342,878.05 | 7,618,275,632.98 | 0.00 |
14 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 7,642,560,936.38 | 7,907,342,878.05 | 7,618,275,632.98 | 0.00 |
07 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Abr 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 7,642,560,936.38 | 7,907,342,878.05 | 7,618,275,632.98 | 0.00 |
31 Mar 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 7,786,637,706.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 7,786,637,706.68 | 30,777,414.21 | 0.40% | 7,642,560,936.38 | 7,907,342,878.05 | 7,618,275,632.98 | 0.00 |
24 Mar 2024 | 7,755,860,292.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | 7,755,860,292.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Mar 2024 | 7,755,860,292.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 7,755,860,292.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 7,755,860,292.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 7,755,860,292.46 | -718,989,249.89 | -8.48% | 8,460,230,270.60 | 8,501,779,779.79 | 7,701,975,772.73 | 0.00 |
18 Mar 2024 | 8,474,849,542.35 | -262,762,173.86 | -3.01% | 7,642,560,936.38 | 8,750,331,444.43 | 7,618,275,632.98 | 0.00 |
17 Mar 2024 | 8,737,611,716.21 | 273,822,807.09 | 3.24% | 8,534,047,975.00 | 8,838,840,555.15 | 8,231,563,700.92 | 0.00 |
16 Mar 2024 | 8,463,788,909.11 | -532,136,682.81 | -5.92% | 9,009,150,262.09 | 9,083,545,043.01 | 8,373,019,582.04 | 0.00 |
15 Mar 2024 | 8,995,925,591.92 | -344,226,142.11 | -3.69% | 7,642,560,936.38 | 9,132,668,681.48 | 7,618,275,632.98 | 0.00 |
14 Mar 2024 | 9,340,151,734.03 | -293,707,902.06 | -3.05% | 9,623,544,393.36 | 9,643,477,578.03 | 8,951,081,937.62 | 0.00 |
13 Mar 2024 | 9,633,859,636.09 | 79,756,783.56 | 0.83% | 9,562,350,237.75 | 9,807,752,026.40 | 9,478,337,514.89 | 0.00 |
12 Mar 2024 | 9,554,102,852.53 | -231,696,221.39 | -2.37% | 9,794,743,759.93 | 9,840,092,356.19 | 9,265,011,562.61 | 0.00 |
11 Mar 2024 | 9,785,799,073.92 | 443,579,482.37 | 4.75% | 7,642,560,936.38 | 9,834,105,187.33 | 7,618,275,632.98 | 0.00 |
10 Mar 2024 | 9,342,219,591.55 | -77,592,746.62 | -0.82% | 9,403,702,285.41 | 9,541,335,034.61 | 9,149,067,272.49 | 0.00 |
09 Mar 2024 | 9,419,812,338.17 | 59,054,163.52 | 0.63% | 9,358,690,317.12 | 9,498,751,596.66 | 9,333,755,802.64 | 0.00 |
08 Mar 2024 | 9,360,758,174.64 | 70,595,693.86 | 0.76% | 9,316,780,135.11 | 9,617,461,045.08 | 9,210,020,979.55 | 0.00 |
07 Mar 2024 | 9,290,162,480.79 | 122,268,086.94 | 1.33% | 9,193,598,343.69 | 9,472,061,807.77 | 8,997,945,359.73 | 0.00 |
06 Mar 2024 | 9,167,894,393.85 | 637,837,864.75 | 7.48% | 8,559,535,521.15 | 9,377,637,662.75 | 8,429,981,843.19 | 0.00 |
05 Mar 2024 | 8,530,056,529.10 | -202,337,453.61 | -2.32% | 8,737,419,357.37 | 9,188,164,206.49 | 7,800,631,812.20 | 0.00 |
04 Mar 2024 | 8,732,393,982.71 | 356,969,915.18 | 4.26% | 7,642,560,936.38 | 8,757,665,125.16 | 7,618,275,632.98 | 0.00 |
03 Mar 2024 | 8,375,424,067.52 | 146,962,152.88 | 1.79% | 8,225,143,724.67 | 8,396,679,719.21 | 8,109,704,376.51 | 0.00 |
02 Mar 2024 | 8,228,461,914.64 | -26,136,757.23 | -0.32% | 8,252,578,904.06 | 8,319,159,107.16 | 8,178,232,212.85 | 0.00 |
01 Mar 2024 | 8,254,598,671.87 | 186,371,669.98 | 2.31% | 8,037,810,260.50 | 8,294,969,983.17 | 8,037,810,260.50 | 0.00 |
29 Feb 2024 | 8,068,227,001.89 | -32,917,406.30 | -0.41% | 8,164,045,748.49 | 8,465,135,420.99 | 7,956,731,009.92 | 0.00 |
28 Feb 2024 | 8,101,144,408.19 | 307,341,334.76 | 3.94% | 7,802,098,548.35 | 8,382,084,492.32 | 7,772,956,184.26 | 0.00 |
27 Feb 2024 | 7,793,803,073.42 | 155,834,704.32 | 2.04% | 7,642,560,936.38 | 7,907,342,878.05 | 7,618,275,632.98 | 0.00 |
26 Feb 2024 | 7,637,968,369.10 | 151,747,078.99 | 2.03% | 5,326,584,561.56 | 7,689,304,134.22 | 5,279,192,152.64 | 0.00 |
25 Feb 2024 | 7,486,221,290.11 | 295,366,997.04 | 4.11% | 7,196,721,237.65 | 7,490,357,005.15 | 7,178,807,820.79 | 0.00 |
24 Feb 2024 | 7,190,854,293.07 | 159,176,939.14 | 2.26% | 7,025,978,723.32 | 7,221,391,258.73 | 6,990,272,113.86 | 0.00 |
23 Feb 2024 | 7,031,677,353.92 | -110,005,210.96 | -1.54% | 7,137,835,388.11 | 7,192,417,208.63 | 6,990,344,248.43 | 0.00 |
22 Feb 2024 | 7,141,682,564.89 | -18,442,403.67 | -0.26% | 7,117,806,024.02 | 7,283,931,926.21 | 6,992,965,137.61 | 0.00 |
21 Feb 2024 | 7,160,124,968.56 | -89,470,904.92 | -1.23% | 7,238,366,926.26 | 7,255,991,804.87 | 6,923,667,865.91 | 0.00 |
20 Feb 2024 | 7,249,595,873.48 | 164,587,031.49 | 2.32% | 7,083,926,823.53 | 7,292,059,087.15 | 6,920,421,810.51 | 0.00 |
19 Feb 2024 | 7,085,008,841.99 | 176,248,786.09 | 2.55% | 5,326,584,561.56 | 7,173,229,414.46 | 5,279,192,152.64 | 0.00 |
18 Feb 2024 | 6,908,760,055.90 | 204,765,983.95 | 3.05% | 6,699,906,446.63 | 6,962,620,530.78 | 6,653,331,562.77 | 0.00 |
17 Feb 2024 | 6,703,994,071.95 | -53,740,250.60 | -0.80% | 6,739,219,784.32 | 6,742,417,750.01 | 6,550,179,135.44 | 0.00 |
16 Feb 2024 | 6,757,734,322.56 | -38,640,081.75 | -0.57% | 6,797,985,409.58 | 6,875,025,124.54 | 6,641,910,256.72 | 0.00 |
15 Feb 2024 | 6,796,374,404.31 | 98,824,353.46 | 1.48% | 6,678,482,480.95 | 6,892,265,285.47 | 6,649,219,892.59 | 0.00 |
14 Feb 2024 | 6,697,550,050.85 | 349,756,458.73 | 5.51% | 6,342,575,858.62 | 6,701,373,182.78 | 6,301,314,887.69 | 0.00 |
13 Feb 2024 | 6,347,793,592.13 | -36,836,717.64 | -0.58% | 6,420,962,085.45 | 6,459,193,404.67 | 6,229,444,816.53 | 0.00 |
12 Feb 2024 | 6,384,630,309.76 | 362,476,186.95 | 6.02% | 5,326,584,561.56 | 6,403,120,803.15 | 5,279,192,152.64 | 0.00 |
11 Feb 2024 | 6,022,154,122.82 | 11,589,620.04 | 0.19% | 6,005,611,262.68 | 6,103,185,283.68 | 5,998,686,344.48 | 0.00 |
10 Feb 2024 | 6,010,564,502.78 | 28,805,736.12 | 0.48% | 5,993,276,252.14 | 6,051,176,262.63 | 5,952,688,537.14 | 0.00 |
09 Feb 2024 | 5,981,758,766.66 | 157,253,350.75 | 2.70% | 5,822,918,455.49 | 6,066,877,552.85 | 5,817,436,228.58 | 0.00 |
08 Feb 2024 | 5,824,505,415.91 | -7,069,187.33 | -0.12% | 5,833,209,653.37 | 5,915,875,864.36 | 5,809,188,843.36 | 0.00 |
07 Feb 2024 | 5,831,574,603.24 | 120,681,126.52 | 2.11% | 5,711,783,136.35 | 5,876,418,257.54 | 5,657,561,988.65 | 0.00 |
06 Feb 2024 | 5,710,893,476.72 | 183,390,107.98 | 3.32% | 5,522,574,173.49 | 5,746,359,637.63 | 5,522,333,724.94 | 0.00 |
05 Feb 2024 | 5,527,503,368.73 | 20,702,620.03 | 0.38% | 5,326,584,561.56 | 5,606,827,344.90 | 5,279,192,152.64 | 0.00 |
04 Feb 2024 | 5,506,800,748.70 | -8,367,609.49 | -0.15% | 5,520,073,508.58 | 5,551,043,281.64 | 5,454,238,695.99 | 0.00 |
03 Feb 2024 | 5,515,168,358.19 | -31,739,208.41 | -0.57% | 5,546,330,490.08 | 5,598,652,094.25 | 5,512,234,885.90 | 0.00 |