Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IDSGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.352413 | 0.001452 | 0.41% | 0.357781 | 0.359841 | 0.345765 | 109,590.00 |
| 24 Jun 2024 | 0.350961 | 0.019757 | 5.97% | 0.333037 | 0.354236 | 0.317305 | 244,906.00 |
| 23 Jun 2024 | 0.331204 | -0.020437 | -5.81% | 0.351724 | 0.357083 | 0.329402 | 148,959.00 |
| 22 Jun 2024 | 0.351641 | -0.005069 | -1.42% | 0.356184 | 0.362028 | 0.349575 | 51,338.00 |
| 21 Jun 2024 | 0.356709 | -0.000628 | -0.18% | 0.357068 | 0.363976 | 0.346138 | 108,062.00 |
| 20 Jun 2024 | 0.357337 | -0.002569 | -0.71% | 0.360971 | 0.379848 | 0.357319 | 57,186.00 |
| 19 Jun 2024 | 0.359907 | -0.001623 | -0.45% | 0.361635 | 0.374474 | 0.358995 | 68,947.00 |
| 18 Jun 2024 | 0.36153 | -0.025643 | -6.62% | 0.387515 | 0.387515 | 0.341711 | 709,052.00 |
| 17 Jun 2024 | 0.387173 | -0.052209 | -11.88% | 0.579026 | 0.586799 | 0.383258 | 168,115.00 |
| 16 Jun 2024 | 0.439382 | -0.005437 | -1.22% | 0.4445 | 0.444825 | 0.435081 | 33,377.00 |
| 15 Jun 2024 | 0.444819 | -0.000484 | -0.11% | 0.44506 | 0.449831 | 0.442222 | 10,479.00 |
| 14 Jun 2024 | 0.445303 | -0.014172 | -3.08% | 0.459381 | 0.471864 | 0.437385 | 67,120.00 |
| 13 Jun 2024 | 0.459475 | -0.0275 | -5.65% | 0.486105 | 0.491454 | 0.456974 | 73,438.00 |
| 12 Jun 2024 | 0.486975 | 0.015969 | 3.39% | 0.470771 | 0.494574 | 0.458171 | 97,465.00 |
| 11 Jun 2024 | 0.471006 | -0.029033 | -5.81% | 0.500345 | 0.502057 | 0.46603 | 90,797.00 |
| 10 Jun 2024 | 0.500039 | -0.013998 | -2.72% | 0.579026 | 0.586799 | 0.499324 | 47,376.00 |
| 09 Jun 2024 | 0.514037 | 0.007769 | 1.53% | 0.507266 | 0.519666 | 0.500027 | 39,527.00 |
| 08 Jun 2024 | 0.506268 | -0.028569 | -5.34% | 0.533499 | 0.536744 | 0.501818 | 213,132.00 |
| 07 Jun 2024 | 0.534837 | -0.040536 | -7.05% | 0.576225 | 0.585968 | 0.492436 | 395,391.00 |
| 06 Jun 2024 | 0.575373 | -0.00535 | -0.92% | 0.581207 | 0.585159 | 0.568887 | 55,199.00 |
| 05 Jun 2024 | 0.580723 | 0.016579 | 2.94% | 0.579026 | 0.595065 | 0.539431 | 232,152.00 |
| 04 Jun 2024 | 0.564144 | 0.01991 | 3.66% | 0.544509 | 0.566807 | 0.54135 | 39,613.00 |
| 03 Jun 2024 | 0.544234 | -0.016581 | -2.96% | 0.559676 | 0.572619 | 0.544234 | 55,461.00 |
| 02 Jun 2024 | 0.560815 | -0.004164 | -0.74% | 0.566934 | 0.571697 | 0.556313 | 28,205.00 |
| 01 Jun 2024 | 0.564979 | 0.005127 | 0.92% | 0.56034 | 0.5731 | 0.553719 | 30,689.00 |
| 31 May 2024 | 0.559852 | 0.001331 | 0.24% | 0.558347 | 0.565887 | 0.55119 | 144,319.00 |
| 30 May 2024 | 0.558521 | -0.006011 | -1.06% | 0.567159 | 0.574464 | 0.552061 | 44,293.00 |
| 29 May 2024 | 0.564532 | -0.01868 | -3.20% | 0.581221 | 0.586127 | 0.563903 | 133,166.00 |
| 28 May 2024 | 0.583211 | -0.009958 | -1.68% | 0.592922 | 0.59446 | 0.574168 | 71,433.00 |
| 27 May 2024 | 0.59317 | 0.009726 | 1.67% | 0.579026 | 0.596365 | 0.575638 | 105,300.00 |
| 26 May 2024 | 0.583444 | -0.007735 | -1.31% | 0.589025 | 0.594363 | 0.57649 | 24,928.00 |
| 25 May 2024 | 0.591178 | 0.007423 | 1.27% | 0.58294 | 0.592839 | 0.580855 | 27,440.00 |
| 24 May 2024 | 0.583756 | -0.003384 | -0.58% | 0.588784 | 0.59425 | 0.56764 | 71,574.00 |
| 23 May 2024 | 0.58714 | -0.012046 | -2.01% | 0.60004 | 0.607923 | 0.561787 | 222,007.00 |
| 22 May 2024 | 0.599186 | -0.013521 | -2.21% | 0.613747 | 0.639671 | 0.590096 | 372,520.00 |
| 21 May 2024 | 0.612707 | -0.00936 | -1.50% | 0.622534 | 0.625657 | 0.59998 | 509,075.00 |
| 20 May 2024 | 0.622067 | 0.038185 | 6.54% | 0.579026 | 0.624543 | 0.575638 | 438,404.00 |
| 19 May 2024 | 0.583882 | -0.024809 | -4.08% | 0.607991 | 0.617155 | 0.581016 | 107,777.00 |
| 18 May 2024 | 0.608691 | 0.025654 | 4.40% | 0.58259 | 0.617843 | 0.581666 | 457,968.00 |
| 17 May 2024 | 0.583037 | 0.01829 | 3.24% | 0.564595 | 0.591408 | 0.558677 | 81,626.00 |
| 16 May 2024 | 0.564747 | -0.003243 | -0.57% | 0.567254 | 0.573034 | 0.551102 | 55,012.00 |
| 15 May 2024 | 0.56799 | 0.030896 | 5.75% | 0.537679 | 0.570439 | 0.534327 | 63,579.00 |
| 14 May 2024 | 0.537094 | -0.015116 | -2.74% | 0.552916 | 0.558595 | 0.536536 | 91,125.00 |
| 13 May 2024 | 0.55221 | -0.007909 | -1.41% | 0.579026 | 0.586799 | 0.547449 | 70,009.00 |
| 12 May 2024 | 0.560118 | -0.004419 | -0.78% | 0.564553 | 0.572791 | 0.559366 | 28,910.00 |
| 11 May 2024 | 0.564538 | -0.008142 | -1.42% | 0.571546 | 0.577688 | 0.563562 | 55,777.00 |
| 10 May 2024 | 0.57268 | -0.028512 | -4.74% | 0.602979 | 0.605226 | 0.564069 | 126,233.00 |
| 09 May 2024 | 0.601192 | 0.023505 | 4.07% | 0.578993 | 0.606653 | 0.568571 | 236,832.00 |
| 08 May 2024 | 0.577687 | -0.007377 | -1.26% | 0.582279 | 0.594884 | 0.570547 | 95,057.00 |
| 07 May 2024 | 0.585064 | -0.014982 | -2.50% | 0.600791 | 0.60858 | 0.582362 | 48,862.00 |
| 06 May 2024 | 0.600046 | -0.018427 | -2.98% | 0.579026 | 0.662176 | 0.575638 | 274,949.00 |
| 05 May 2024 | 0.618473 | 0.023585 | 3.96% | 0.594762 | 0.625955 | 0.58174 | 306,709.00 |
| 04 May 2024 | 0.594888 | 0.002898 | 0.49% | 0.591008 | 0.60351 | 0.58419 | 67,959.00 |
| 03 May 2024 | 0.59199 | 0.022998 | 4.04% | 0.568192 | 0.597173 | 0.558348 | 140,987.00 |
| 02 May 2024 | 0.568992 | -0.001945 | -0.34% | 0.57113 | 0.578357 | 0.55233 | 61,920.00 |
| 01 May 2024 | 0.570936 | 0.012407 | 2.22% | 0.556815 | 0.572711 | 0.52344 | 147,145.00 |
| 30 Abr 2024 | 0.55853 | -0.022366 | -3.85% | 0.579026 | 0.586799 | 0.528176 | 111,699.00 |
| 29 Abr 2024 | 0.580895 | -0.015708 | -2.63% | 0.535785 | 0.640939 | 0.515363 | 158,645.00 |
| 28 Abr 2024 | 0.596603 | -0.011103 | -1.83% | 0.605597 | 0.627486 | 0.59654 | 116,456.00 |
| 27 Abr 2024 | 0.607706 | 0.021638 | 3.69% | 0.58757 | 0.616212 | 0.562106 | 238,954.00 |
| 26 Abr 2024 | 0.586068 | -0.01546 | -2.57% | 0.601143 | 0.603279 | 0.579017 | 55,919.00 |
| 25 Abr 2024 | 0.601527 | -0.007659 | -1.26% | 0.612583 | 0.613402 | 0.581924 | 157,608.00 |
| 24 Abr 2024 | 0.609186 | -0.047222 | -7.19% | 0.659593 | 0.65983 | 0.605973 | 106,812.00 |
| 23 Abr 2024 | 0.656408 | -0.031035 | -4.51% | 0.68364 | 0.686957 | 0.654863 | 83,600.00 |
| 22 Abr 2024 | 0.687444 | 0.015831 | 2.36% | 0.535785 | 0.703882 | 0.515363 | 87,274.00 |
| 21 Abr 2024 | 0.671613 | -0.003524 | -0.52% | 0.677024 | 0.709903 | 0.663195 | 244,006.00 |
| 20 Abr 2024 | 0.675137 | 0.058092 | 9.41% | 0.647508 | 0.686568 | 0.637885 | 953,903.00 |
| 19 Abr 2024 | 0.617045 | 0.026948 | 4.57% | 0.588415 | 0.62847 | 0.539713 | 189,020.00 |
| 18 Abr 2024 | 0.590097 | 0.013037 | 2.26% | 0.577959 | 0.592956 | 0.551081 | 222,394.00 |
| 17 Abr 2024 | 0.57706 | 0.013557 | 2.41% | 0.562636 | 0.617377 | 0.559755 | 996,378.00 |
| 16 Abr 2024 | 0.563502 | -0.012213 | -2.12% | 0.570461 | 0.573803 | 0.533664 | 308,273.00 |
| 15 Abr 2024 | 0.575715 | 0.002781 | 0.49% | 0.535785 | 0.620443 | 0.515363 | 602,348.00 |
| 14 Abr 2024 | 0.572934 | 0.033942 | 6.30% | 0.535785 | 0.582324 | 0.515363 | 346,710.00 |
| 13 Abr 2024 | 0.538992 | -0.073832 | -12.05% | 0.609017 | 0.613401 | 0.478616 | 723,234.00 |
| 12 Abr 2024 | 0.612824 | -0.07985 | -11.53% | 0.692969 | 0.705379 | 0.545232 | 590,784.00 |
| 11 Abr 2024 | 0.692673 | -0.015778 | -2.23% | 0.707422 | 0.718455 | 0.688915 | 275,809.00 |
| 10 Abr 2024 | 0.708452 | -0.013711 | -1.90% | 0.722185 | 0.730234 | 0.671583 | 427,822.00 |
| 09 Abr 2024 | 0.722162 | -0.033154 | -4.39% | 0.755121 | 0.771534 | 0.719235 | 231,153.00 |
| 08 Abr 2024 | 0.755317 | 0.019495 | 2.65% | 0.703006 | 0.763748 | 0.701616 | 277,320.00 |
| 07 Abr 2024 | 0.735822 | -0.000082 | -0.01% | 0.735034 | 0.743961 | 0.727289 | 98,086.00 |
| 06 Abr 2024 | 0.735903 | -0.005607 | -0.76% | 0.732472 | 0.74477 | 0.71854 | 145,525.00 |
| 05 Abr 2024 | 0.74151 | 0.000133 | 0.02% | 0.736545 | 0.764276 | 0.706159 | 410,396.00 |
| 04 Abr 2024 | 0.741377 | 0.035085 | 4.97% | 0.703006 | 0.755589 | 0.701616 | 364,961.00 |
| 03 Abr 2024 | 0.706292 | 0.012973 | 1.87% | 0.686977 | 0.750821 | 0.655491 | 786,458.00 |
| 02 Abr 2024 | 0.693319 | -0.071405 | -9.34% | 0.763421 | 0.785117 | 0.690106 | 1,788,137.00 |
| 01 Abr 2024 | 0.764725 | -0.052852 | -6.46% | 0.921417 | 0.962259 | 0.743696 | 1,072,055.00 |
| 31 Mar 2024 | 0.817577 | 0.000862 | 0.11% | 0.807536 | 0.821048 | 0.79164 | 807,588.00 |
| 30 Mar 2024 | 0.816715 | -0.018741 | -2.24% | 0.815404 | 0.854441 | 0.810747 | 999,854.00 |
| 29 Mar 2024 | 0.835455 | -0.140823 | -14.42% | 0.975023 | 0.975023 | 0.827753 | 808,424.00 |
| 28 Mar 2024 | 0.976278 | -0.01252 | -1.27% | 0.98473 | 0.997858 | 0.94332 | 290,316.00 |
