Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Space ID | IDSKRW | Cripto | 323,840,734 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 36.00 | 3.55% | 1,050.00 | 1,049.00 | 1,051.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,015.00 | 1,059.00 | 992.00 | 1,014.00 | 232.20 - 2,639.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:45:25 | 952.38 | 1,050.00 | KRW |
Resumen Histórico IDSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,021.00 | 1,126.00 | 976.00 | 94,881.99 | 29.00 | 2.84% |
| 1 Month | 1,270.00 | 1,283.00 | 886.00 | 120,561.57 | -220.00 | -17.32% |
| 3 Months | 800.00 | 2,639.00 | 782.00 | 151,535.69 | 250.00 | 31.25% |
| 6 Months | 349.30 | 2,639.00 | 302.90 | 211,397.44 | 700.70 | 200.60% |
| 1 Year | 293.10 | 2,639.00 | 232.20 | 206,400.90 | 756.90 | 258.24% |
| 3 Years | 293.10 | 2,639.00 | 232.20 | 206,400.90 | 756.90 | 258.24% |
| 5 Years | 293.10 | 2,639.00 | 232.20 | 206,400.90 | 756.90 | 258.24% |
IDSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,010.00 | -15.00 | -1.46% | 1,022.00 | 1,044.00 | 1,000.00 | 88,042.00 |
| 07 May 2024 | 1,025.00 | -31.00 | -2.94% | 1,058.00 | 1,070.00 | 1,022.00 | 74,411.00 |
| 06 May 2024 | 1,056.00 | -35.00 | -3.21% | 1,091.00 | 1,126.00 | 1,056.00 | 135,029.00 |
| 05 May 2024 | 1,091.00 | 35.00 | 3.31% | 1,057.00 | 1,107.00 | 1,024.00 | 103,860.00 |
| 04 May 2024 | 1,056.00 | 3.00 | 0.28% | 1,051.00 | 1,070.00 | 1,031.00 | 72,868.00 |
| 03 May 2024 | 1,053.00 | 51.00 | 5.09% | 1,002.00 | 1,057.00 | 993.00 | 102,377.00 |
| 02 May 2024 | 1,002.00 | -20.00 | -1.96% | 1,021.00 | 1,021.00 | 976.00 | 87,582.00 |
| 01 May 2024 | 1,022.00 | 19.00 | 1.89% | 998.00 | 1,023.00 | 923.00 | 108,620.00 |
| 30 Abr 2024 | 1,003.00 | -44.00 | -4.20% | 1,043.00 | 1,051.00 | 953.00 | 100,241.00 |
| 29 Abr 2024 | 1,047.00 | -23.00 | -2.15% | 1,123.00 | 1,123.00 | 945.00 | 169,307.00 |
| 28 Abr 2024 | 1,070.00 | -35.00 | -3.17% | 1,102.00 | 1,148.00 | 1,066.00 | 91,982.00 |
| 27 Abr 2024 | 1,105.00 | 56.00 | 5.34% | 1,054.00 | 1,110.00 | 1,015.00 | 154,060.00 |
| 26 Abr 2024 | 1,049.00 | -30.00 | -2.78% | 1,079.00 | 1,083.00 | 1,039.00 | 85,168.00 |
| 25 Abr 2024 | 1,079.00 | -26.00 | -2.35% | 1,109.00 | 1,112.00 | 1,052.00 | 93,459.00 |
| 24 Abr 2024 | 1,105.00 | -78.00 | -6.59% | 1,183.00 | 1,189.00 | 1,095.00 | 125,314.00 |
| 23 Abr 2024 | 1,183.00 | -48.00 | -3.90% | 1,230.00 | 1,232.00 | 1,176.00 | 139,807.00 |
| 22 Abr 2024 | 1,231.00 | 22.00 | 1.82% | 1,123.00 | 1,246.00 | 945.00 | 197,264.00 |
| 21 Abr 2024 | 1,209.00 | -10.00 | -0.82% | 1,219.00 | 1,283.00 | 1,199.00 | 113,095.00 |
| 20 Abr 2024 | 1,219.00 | 106.00 | 9.52% | 1,110.00 | 1,230.00 | 1,110.00 | 204,840.00 |
| 19 Abr 2024 | 1,113.00 | 39.00 | 3.63% | 1,075.00 | 1,133.00 | 990.00 | 157,890.00 |
| 18 Abr 2024 | 1,074.00 | 6.00 | 0.56% | 1,064.00 | 1,089.00 | 1,014.00 | 65,149.00 |
| 17 Abr 2024 | 1,068.00 | 20.00 | 1.91% | 1,046.00 | 1,136.00 | 1,044.00 | 178,725.00 |
| 16 Abr 2024 | 1,048.00 | -38.00 | -3.50% | 1,090.00 | 1,090.00 | 1,002.00 | 138,001.00 |
| 15 Abr 2024 | 1,086.00 | 13.00 | 1.21% | 1,069.00 | 1,146.00 | 1,045.00 | 192,409.00 |
| 14 Abr 2024 | 1,073.00 | 73.00 | 7.30% | 1,001.00 | 1,088.00 | 963.00 | 99,101.00 |
| 13 Abr 2024 | 1,000.00 | -121.00 | -10.79% | 1,123.00 | 1,123.00 | 886.00 | 97,484.00 |
| 12 Abr 2024 | 1,121.00 | -121.00 | -9.74% | 1,242.00 | 1,263.00 | 1,010.00 | 83,692.00 |
| 11 Abr 2024 | 1,242.00 | -31.00 | -2.44% | 1,270.00 | 1,281.00 | 1,239.00 | 115,932.00 |
| 10 Abr 2024 | 1,273.00 | -45.00 | -3.41% | 1,318.00 | 1,328.00 | 1,221.00 | 142,595.00 |
| 09 Abr 2024 | 1,318.00 | -49.00 | -3.58% | 1,365.00 | 1,392.00 | 1,307.00 | 117,181.00 |
